Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

209.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 217.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 79,873
  • Market Cap: £726.72m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
08:03 212.08p 11,882 £25,200 Buy O
08:00 217.00p 10,001 £21,702 Buy UT
08:00 217.00p 5,000 £10,850 Unknown
08:00 214.33p 5,000 £10,716 Sell O
09:16 211.51p 5,000 £10,576 Buy O
09:07 211.57p 4,697 £9,937 Buy O
08:53 211.91p 3,858 £8,176 Buy O
08:00 214.33p 3,400 £7,287 Sell O
08:47 211.92p 3,303 £7,000 Buy O
08:33 212.35p 3,277 £6,959 Sell O
08:00 214.33p 2,927 £6,273 Sell O
08:12 211.92p 2,359 £4,999 Buy O
08:01 212.28p 2,000 £4,246 Buy O
08:03 212.09p 2,000 £4,242 Buy O
08:43 211.52p 2,000 £4,230 Buy O
08:23 212.35p 1,859 £3,948 Sell O
08:01 212.29p 1,775 £3,768 Buy O
08:01 212.28p 1,684 £3,575 Buy O
08:09 210.00p 1,429 £3,001 Sell AT
08:00 217.00p 1,369 £2,971 Unknown
08:46 209.50p 1,383 £2,897 Sell AT
08:00 217.00p 1,112 £2,413 Unknown
09:10 211.54p 946 £2,001 Buy O
09:13 211.51p 939 £1,986 Buy O
08:07 212.08p 936 £1,985 Buy O
08:09 210.00p 822 £1,726 Sell AT
08:00 214.00p 763 £1,633 Sell AT
08:39 211.00p 753 £1,589 Sell AT
08:00 217.00p 611 £1,326 Unknown
08:00 214.53p 587 £1,259 Sell O
08:18 212.02p 576 £1,221 Buy O
08:00 215.50p 500 £1,078 Unknown O
08:00 215.50p 500 £1,078 Unknown O
09:12 211.51p 468 £990 Buy O
08:05 212.08p 463 £982 Buy O
08:00 217.00p 300 £651 Unknown
08:00 217.00p 300 £651 Unknown
08:00 217.00p 300 £651 Unknown
08:00 217.00p 300 £651 Unknown
08:00 217.00p 300 £651 Unknown
08:39 210.68p 308 £649 Sell O
08:09 213.50p 280 £598 Buy O
08:00 214.00p 218 £466 Sell AT
08:00 213.50p 218 £465 Sell AT
08:09 210.00p 218 £458 Sell AT
08:00 217.00p 175 £380 Unknown
08:10 212.23p 166 £352 Buy O
08:00 216.00p 161 £348 Buy O
08:00 217.00p 137 £297 Unknown
08:39 210.50p 126 £265 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 209.50p
Change Today -0.50p
% Change -0.24 %
52 Week High 217.00
52 Week Low 143.00
Volume 79,873
Shares Issued 346.88m
Market Cap £726.72m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 10-Dec-2025

Time Volume / Share Price
09:16 5,000 @ 211.51p
09:13 939 @ 211.51p
09:12 468 @ 211.51p
09:10 946 @ 211.54p
09:07 4,697 @ 211.57p

Top of Page