Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

204.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 4,044,578
  • Market Cap: £707.64m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 11:09 202.50p 1,687,057 £3,416,291 Sell O
04-Dec-2025 11:01 202.50p 1,687,057 £3,416,291 Sell O
04-Dec-2025 16:35 204.00p 65,523 £133,667 Buy PC
04-Dec-2025 16:29 205.00p 36,464 £74,751 Buy O
04-Dec-2025 10:44 203.50p 32,323 £65,777 Sell O
04-Dec-2025 10:44 203.50p 32,072 £65,266 Sell O
04-Dec-2025 15:54 203.00p 30,385 £61,682 Unknown O
04-Dec-2025 15:50 202.00p 27,304 £55,154 Sell O
04-Dec-2025 11:21 203.25p 25,000 £50,812 Unknown O
04-Dec-2025 11:40 203.25p 25,000 £50,812 Unknown O
04-Dec-2025 16:15 204.00p 24,637 £50,260 Sell O
04-Dec-2025 16:35 204.00p 22,328 £45,549 Unknown
04-Dec-2025 12:47 203.31p 19,625 £39,900 Buy O
04-Dec-2025 16:29 205.00p 18,718 £38,372 Sell AT
04-Dec-2025 10:03 203.50p 16,406 £33,386 Sell O
04-Dec-2025 10:04 203.50p 16,406 £33,386 Sell O
04-Dec-2025 09:39 203.50p 15,000 £30,525 Sell O
04-Dec-2025 16:29 205.00p 14,379 £29,477 Sell AT
04-Dec-2025 15:42 202.35p 13,384 £27,082 Sell O
04-Dec-2025 08:53 203.50p 13,060 £26,577 Sell O
04-Dec-2025 15:53 203.00p 13,000 £26,390 Buy AT
04-Dec-2025 16:35 204.00p 11,665 £23,797 Unknown
04-Dec-2025 13:46 203.25p 9,585 £19,482 Unknown O
04-Dec-2025 14:13 202.49p 9,497 £19,230 Sell O
04-Dec-2025 11:35 203.24p 9,296 £18,893 Sell O
04-Dec-2025 15:55 203.00p 8,800 £17,864 Sell AT
04-Dec-2025 10:14 203.50p 8,699 £17,702 Sell AT
04-Dec-2025 12:01 203.25p 7,203 £14,640 Buy O
04-Dec-2025 16:07 204.00p 7,130 £14,545 Unknown O
04-Dec-2025 13:23 203.27p 6,911 £14,048 Sell O
04-Dec-2025 10:09 203.59p 6,239 £12,702 Sell O
04-Dec-2025 09:52 203.59p 6,000 £12,215 Sell O
04-Dec-2025 10:56 203.51p 5,724 £11,649 Sell O
04-Dec-2025 09:04 204.31p 5,195 £10,614 Sell O
04-Dec-2025 16:15 204.00p 5,153 £10,512 Sell AT
04-Dec-2025 15:36 202.35p 5,132 £10,385 Sell O
04-Dec-2025 16:15 204.00p 5,000 £10,200 Sell AT
04-Dec-2025 16:15 204.00p 5,000 £10,200 Sell AT
04-Dec-2025 10:13 203.59p 5,000 £10,180 Sell O
04-Dec-2025 16:06 203.50p 5,000 £10,175 Sell AT
04-Dec-2025 14:16 203.31p 4,892 £9,946 Sell O
04-Dec-2025 15:55 202.66p 4,845 £9,819 Sell O
04-Dec-2025 16:35 204.00p 4,690 £9,568 Unknown
04-Dec-2025 16:35 204.00p 4,533 £9,247 Unknown
04-Dec-2025 09:12 203.62p 4,500 £9,163 Sell O
04-Dec-2025 16:15 204.00p 4,483 £9,145 Sell AT
04-Dec-2025 16:35 204.00p 4,341 £8,856 Unknown
04-Dec-2025 16:15 204.00p 4,151 £8,468 Sell AT
04-Dec-2025 08:00 200.69p 4,015 £8,058 Sell O
04-Dec-2025 13:55 203.25p 3,800 £7,723 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 204.00p
Change Today 0.50p
% Change 0.25 %
52 Week High 210.00
52 Week Low 143.00
Volume 4,044,578
Shares Issued 346.88m
Market Cap £707.64m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 04-Dec-2025

Time Volume / Share Price
11:09 1,687,057 @ 202.50p
11:01 1,687,057 @ 202.50p
16:35 65,523 @ 204.00p
16:35 1,822 @ 204.00p
16:35 22,328 @ 204.00p

Top of Page