| 15:56 |
203.59p |
205,184 |
£417,734 |
Sell |
O |
| 14:54 |
203.77p |
135,238 |
£275,576 |
Sell |
O |
| 14:59 |
203.30p |
134,916 |
£274,284 |
Sell |
O |
| 15:56 |
205.00p |
88,981 |
£182,411 |
Buy |
O |
| 15:15 |
204.00p |
79,622 |
£162,429 |
Sell |
O |
| 15:15 |
204.00p |
77,388 |
£157,872 |
Sell |
O |
| 12:54 |
203.13p |
68,975 |
£140,110 |
Sell |
O |
| 16:29 |
205.00p |
65,886 |
£135,066 |
Sell |
AT |
| 16:30 |
205.00p |
65,886 |
£135,066 |
Buy |
O |
| 16:21 |
205.00p |
65,000 |
£133,250 |
Unknown |
O |
| 15:19 |
204.00p |
57,489 |
£117,278 |
Unknown |
O |
| 12:54 |
205.00p |
55,639 |
£114,060 |
Buy |
AT |
| 15:19 |
203.90p |
55,255 |
£112,665 |
Sell |
O |
| 16:22 |
205.00p |
52,445 |
£107,512 |
Buy |
O |
| 16:25 |
205.00p |
47,555 |
£97,488 |
Buy |
O |
| 12:37 |
205.00p |
45,304 |
£92,873 |
Sell |
O |
| 15:24 |
204.00p |
42,511 |
£86,722 |
Unknown |
O |
| 11:36 |
205.74p |
40,650 |
£83,632 |
Sell |
O |
| 10:29 |
205.24p |
40,000 |
£82,095 |
Sell |
O |
| 15:23 |
203.92p |
38,878 |
£79,280 |
Sell |
O |
| 16:25 |
204.54p |
38,335 |
£78,410 |
Buy |
O |
| 11:25 |
205.74p |
37,485 |
£77,121 |
Sell |
O |
| 12:37 |
205.00p |
37,019 |
£75,889 |
Sell |
O |
| 11:44 |
205.32p |
35,983 |
£73,880 |
Sell |
O |
| 12:54 |
205.00p |
34,659 |
£71,051 |
Buy |
AT |
| 16:22 |
204.75p |
33,276 |
£68,133 |
Buy |
O |
| 11:55 |
205.00p |
31,286 |
£64,136 |
Sell |
O |
| 12:37 |
205.00p |
30,559 |
£62,646 |
Sell |
O |
| 12:46 |
205.06p |
30,268 |
£62,068 |
Sell |
O |
| 15:04 |
203.57p |
29,554 |
£60,165 |
Sell |
O |
| 15:39 |
204.00p |
29,419 |
£60,015 |
Sell |
O |
| 11:41 |
205.74p |
27,527 |
£56,634 |
Sell |
O |
| 16:02 |
204.00p |
25,000 |
£51,000 |
Sell |
O |
| 12:10 |
205.05p |
23,000 |
£47,162 |
Sell |
O |
| 15:09 |
204.00p |
22,612 |
£46,128 |
Sell |
O |
| 15:09 |
204.00p |
22,612 |
£46,128 |
Sell |
O |
| 16:01 |
204.00p |
22,585 |
£46,073 |
Sell |
AT |
| 16:24 |
204.51p |
20,086 |
£41,078 |
Buy |
O |
| 15:09 |
204.50p |
17,229 |
£35,233 |
Sell |
AT |
| 16:04 |
204.00p |
16,417 |
£33,491 |
Buy |
AT |
| 16:29 |
205.00p |
15,880 |
£32,554 |
Unknown |
O |
| 16:21 |
204.25p |
15,077 |
£30,795 |
Buy |
O |
| 16:12 |
204.25p |
14,931 |
£30,497 |
Buy |
O |
| 16:18 |
204.25p |
14,367 |
£29,345 |
Buy |
O |
| 10:49 |
205.66p |
14,000 |
£28,792 |
Sell |
O |
| 14:21 |
204.05p |
13,502 |
£27,551 |
Sell |
O |
| 16:10 |
204.25p |
13,474 |
£27,521 |
Buy |
O |
| 15:07 |
203.57p |
13,088 |
£26,644 |
Sell |
O |
| 15:40 |
204.16p |
12,947 |
£26,433 |
Sell |
O |
| 12:02 |
205.05p |
12,363 |
£25,350 |
Sell |
O |
| |
Final |
Interim |
| Ex-Div |
08-Jan-15 |
18-Jun-14 |
| Paid |
05-Feb-15 |
17-Jul-14 |
| Amount |
1.50p |
0.50p |
| 15:56 |
205,184 @ 203.59p |
| 16:35 |
10,950 @ 203.50p |
| 16:35 |
1 @ 203.50p |
| 16:35 |
429 @ 203.50p |
| 16:35 |
232 @ 203.50p |
Top of Page
You are here:
research