Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

210.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 211.00p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 1,514,718
  • Market Cap: £728.46m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
12:05 210.00p 88,400 £185,640 Sell O
09:29 210.00p 75,787 £159,153 Unknown O
09:16 210.00p 75,000 £157,500 Buy O
09:16 210.00p 60,361 £126,758 Unknown O
12:05 210.00p 50,000 £105,000 Sell O
11:38 210.05p 45,952 £96,522 Buy O
11:23 210.76p 45,100 £95,053 Buy O
11:47 210.00p 43,583 £91,524 Unknown O
10:08 210.00p 41,886 £87,961 Buy O
08:22 208.00p 41,311 £85,927 Buy O
08:00 208.94p 35,715 £74,621 Buy O
11:36 210.05p 34,109 £71,646 Buy O
10:12 210.00p 34,025 £71,452 Buy O
11:32 210.39p 31,402 £66,065 Buy O
11:44 209.95p 27,007 £56,701 Sell O
10:07 210.00p 26,511 £55,673 Buy O
11:24 210.39p 25,916 £54,523 Buy O
11:33 210.20p 25,532 £53,667 Sell O
11:29 210.39p 25,292 £53,211 Buy O
09:17 210.00p 25,000 £52,500 Sell O
12:07 210.00p 23,297 £48,924 Sell O
12:06 210.00p 23,055 £48,416 Sell O
08:28 209.00p 22,044 £46,072 Sell O
08:53 208.98p 18,500 £38,660 Buy O
11:26 210.39p 17,948 £37,760 Buy O
10:07 210.00p 17,396 £36,532 Buy O
09:26 210.00p 16,792 £35,263 Unknown O
11:47 209.97p 16,576 £34,805 Sell O
08:58 209.00p 15,756 £32,930 Unknown O
08:28 209.00p 14,472 £30,246 Buy AT
10:12 209.97p 14,287 £29,999 Buy O
11:36 210.00p 13,728 £28,829 Unknown O
11:34 210.05p 13,346 £28,033 Buy O
11:30 210.39p 11,879 £24,992 Buy O
11:27 210.39p 11,572 £24,346 Buy O
08:04 206.87p 11,108 £22,980 Sell O
11:35 210.08p 10,540 £22,142 Buy O
11:35 210.00p 10,540 £22,134 Buy AT
12:12 210.00p 10,523 £22,098 Sell O
10:01 209.64p 10,354 £21,706 Buy O
12:11 210.28p 10,000 £21,028 Buy O
11:40 210.00p 10,000 £21,000 Unknown O
08:46 208.98p 10,000 £20,898 Buy O
08:05 206.92p 10,060 £20,816 Sell O
10:48 210.60p 9,882 £20,812 Buy O
09:02 209.26p 9,578 £20,043 Buy O
10:13 210.00p 9,475 £19,898 Buy O
09:35 209.92p 8,905 £18,693 Sell O
09:17 210.47p 8,837 £18,599 Buy O
10:22 209.63p 7,160 £15,010 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 210.00p
Change Today 2.50p
% Change 1.20 %
52 Week High 211.00p
52 Week Low 143.00p
Volume 1,514,718
Shares Issued 346.88m
Market Cap £728.46m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 09-Dec-2025

Time Volume / Share Price
12:19 5,675 @ 210.24p
12:19 1,908 @ 209.92p
12:18 2,363 @ 210.24p
12:17 1,000 @ 209.75p
12:16 2,992 @ 210.05p

Top of Page