Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

210.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 211.00p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 2,798,402
  • Market Cap: £728.46m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
15:37 208.00p 90,000 £187,200 Sell O
12:05 210.00p 88,400 £185,640 Sell O
16:09 208.50p 88,693 £184,925 Sell O
09:29 210.00p 75,787 £159,153 Unknown O
09:16 210.00p 75,000 £157,500 Buy O
15:22 208.50p 73,532 £153,314 Sell O
16:23 209.00p 64,920 £135,683 Buy AT
09:16 210.00p 60,361 £126,758 Unknown O
12:05 210.00p 50,000 £105,000 Sell O
11:38 210.05p 45,952 £96,522 Buy O
11:23 210.76p 45,100 £95,053 Buy O
11:47 210.00p 43,583 £91,524 Unknown O
10:08 210.00p 41,886 £87,961 Buy O
08:22 208.00p 41,311 £85,927 Buy O
16:28 210.00p 37,066 £77,839 Unknown AT
08:00 208.94p 35,715 £74,621 Buy O
14:44 208.70p 35,040 £73,129 Sell O
14:58 208.50p 34,845 £72,652 Sell O
11:36 210.05p 34,109 £71,646 Buy O
10:12 210.00p 34,025 £71,452 Buy O
14:20 210.00p 31,796 £66,772 Unknown O
11:32 210.39p 31,402 £66,065 Buy O
15:36 208.00p 30,000 £62,400 Sell AT
15:36 208.00p 30,000 £62,400 Sell AT
15:36 208.00p 30,000 £62,400 Sell AT
15:37 208.02p 29,032 £60,392 Sell O
15:58 209.00p 28,284 £59,114 Buy AT
14:55 209.14p 27,759 £58,054 Buy O
11:44 209.95p 27,007 £56,701 Sell O
10:07 210.00p 26,511 £55,673 Buy O
11:24 210.39p 25,916 £54,523 Buy O
11:33 210.20p 25,532 £53,667 Sell O
11:29 210.39p 25,292 £53,211 Buy O
09:17 210.00p 25,000 £52,500 Sell O
15:29 208.01p 25,000 £52,002 Sell O
12:07 210.00p 23,297 £48,924 Sell O
12:06 210.00p 23,055 £48,416 Sell O
14:19 210.00p 22,666 £47,599 Sell O
08:28 209.00p 22,044 £46,072 Sell O
14:19 210.00p 21,538 £45,230 Sell O
14:19 210.00p 21,538 £45,230 Sell O
14:20 210.00p 20,000 £42,000 Unknown AT
15:38 208.10p 19,548 £40,679 Sell O
13:26 210.00p 19,336 £40,606 Buy O
14:31 209.64p 19,025 £39,883 Buy O
15:26 208.50p 18,778 £39,152 Buy AT
15:38 208.10p 18,610 £38,727 Sell O
08:53 208.98p 18,500 £38,660 Buy O
16:35 210.00p 18,173 £38,163 Sell PC
14:46 208.56p 18,130 £37,812 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 210.00p
Change Today 2.50p
% Change 1.20 %
52 Week High 211.00p
52 Week Low 143.00p
Volume 2,798,402
Shares Issued 346.88m
Market Cap £728.46m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 09-Dec-2025

Time Volume / Share Price
16:35 1,714 @ 210.00p
16:35 18,173 @ 210.00p
16:35 1 @ 210.00p
16:35 757 @ 210.00p
16:35 21 @ 210.00p

Top of Page