Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

202.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 1,268,897
  • Market Cap: £700.71m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Nov-2025 12:28 199.80p 348,193 £695,690 Sell O
25-Nov-2025 12:29 199.80p 348,193 £695,690 Sell O
25-Nov-2025 15:43 201.00p 100,000 £201,000 Unknown O
25-Nov-2025 15:43 201.00p 96,812 £194,592 Buy AT
25-Nov-2025 15:35 201.00p 77,850 £156,478 Buy O
25-Nov-2025 09:08 199.51p 24,566 £49,011 Sell O
25-Nov-2025 15:40 201.00p 22,150 £44,522 Buy O
25-Nov-2025 15:40 201.00p 20,150 £40,502 Buy AT
25-Nov-2025 16:08 200.69p 15,811 £31,731 Sell O
25-Nov-2025 16:35 202.00p 14,074 £28,430 Buy PC
25-Nov-2025 15:35 201.00p 13,935 £28,009 Buy O
25-Nov-2025 16:21 201.33p 12,915 £26,002 Sell O
25-Nov-2025 16:09 201.00p 11,170 £22,452 Buy AT
25-Nov-2025 09:08 199.88p 10,006 £20,000 Buy O
25-Nov-2025 10:37 199.08p 7,500 £14,931 Sell O
25-Nov-2025 14:42 200.00p 7,143 £14,286 Sell AT
25-Nov-2025 14:47 199.00p 7,142 £14,213 Sell AT
25-Nov-2025 16:35 202.00p 6,887 £13,912 Unknown
25-Nov-2025 15:04 199.60p 6,966 £13,904 Sell AT
25-Nov-2025 15:04 199.60p 6,300 £12,575 Sell AT
25-Nov-2025 10:47 200.02p 5,978 £11,957 Buy O
25-Nov-2025 11:32 199.90p 5,650 £11,294 Sell O
25-Nov-2025 12:37 200.50p 5,573 £11,174 Sell AT
25-Nov-2025 08:00 200.95p 4,464 £8,970 Buy O
25-Nov-2025 12:31 200.50p 4,471 £8,964 Buy AT
25-Nov-2025 10:55 200.00p 4,350 £8,700 Unknown O
25-Nov-2025 08:00 200.95p 4,085 £8,209 Buy O
25-Nov-2025 09:06 199.53p 3,760 £7,502 Sell O
25-Nov-2025 15:04 200.00p 3,400 £6,800 Buy AT
25-Nov-2025 08:51 199.80p 3,000 £5,994 Sell O
25-Nov-2025 16:35 202.00p 2,645 £5,343 Unknown
25-Nov-2025 11:07 199.76p 2,600 £5,194 Sell O
25-Nov-2025 16:06 201.33p 2,499 £5,031 Sell O
25-Nov-2025 15:43 201.00p 2,346 £4,716 Buy AT
25-Nov-2025 13:00 200.83p 2,224 £4,466 Sell O
25-Nov-2025 15:35 201.00p 2,100 £4,221 Buy AT
25-Nov-2025 14:57 200.00p 2,100 £4,200 Buy AT
25-Nov-2025 15:40 201.00p 2,000 £4,020 Buy AT
25-Nov-2025 16:09 201.00p 1,900 £3,819 Sell AT
25-Nov-2025 16:23 202.00p 1,700 £3,434 Buy AT
25-Nov-2025 15:04 199.40p 1,685 £3,360 Sell AT
25-Nov-2025 14:15 200.20p 1,672 £3,347 Sell O
25-Nov-2025 15:05 200.00p 1,645 £3,290 Buy AT
25-Nov-2025 15:46 202.00p 1,590 £3,212 Buy AT
25-Nov-2025 15:53 201.50p 1,579 £3,182 Sell AT
25-Nov-2025 15:46 201.50p 1,570 £3,164 Buy AT
25-Nov-2025 15:57 201.50p 1,565 £3,154 Buy AT
25-Nov-2025 14:25 200.20p 1,557 £3,117 Sell O
25-Nov-2025 15:53 201.50p 1,538 £3,099 Sell AT
25-Nov-2025 14:53 199.80p 1,549 £3,095 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 202.00p
Change Today 2.20p
% Change 1.10 %
52 Week High 210.00
52 Week Low 143.00
Volume 1,268,897
Shares Issued 346.88m
Market Cap £700.71m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 25-Nov-2025

Time Volume / Share Price
16:35 14,074 @ 202.00p
16:35 1 @ 202.00p
16:35 42 @ 202.00p
16:35 1,340 @ 202.00p
16:35 998 @ 202.00p

Top of Page