| 03-Dec-2025 16:32 |
203.00p |
95,638 |
£194,145 |
Unknown |
O |
| 03-Dec-2025 16:35 |
203.50p |
78,534 |
£159,817 |
Buy |
PC |
| 03-Dec-2025 11:22 |
201.28p |
37,896 |
£76,277 |
Sell |
O |
| 03-Dec-2025 11:19 |
202.00p |
35,000 |
£70,700 |
Sell |
O |
| 03-Dec-2025 11:21 |
201.24p |
35,000 |
£70,433 |
Sell |
O |
| 03-Dec-2025 11:21 |
202.00p |
24,583 |
£49,658 |
Buy |
AT |
| 03-Dec-2025 16:35 |
203.50p |
22,536 |
£45,861 |
Unknown |
|
| 03-Dec-2025 09:00 |
203.12p |
21,108 |
£42,875 |
Sell |
O |
| 03-Dec-2025 16:27 |
203.00p |
16,775 |
£34,053 |
Sell |
AT |
| 03-Dec-2025 11:44 |
202.50p |
15,542 |
£31,473 |
Buy |
AT |
| 03-Dec-2025 08:00 |
204.08p |
14,779 |
£30,161 |
Buy |
O |
| 03-Dec-2025 16:24 |
203.00p |
13,018 |
£26,426 |
Buy |
O |
| 03-Dec-2025 11:17 |
202.72p |
13,035 |
£26,424 |
Sell |
O |
| 03-Dec-2025 09:08 |
203.00p |
12,340 |
£25,050 |
Sell |
O |
| 03-Dec-2025 08:22 |
204.29p |
11,715 |
£23,932 |
Buy |
O |
| 03-Dec-2025 10:47 |
202.44p |
11,167 |
£22,607 |
Sell |
O |
| 03-Dec-2025 09:31 |
202.26p |
9,891 |
£20,006 |
Sell |
O |
| 03-Dec-2025 16:04 |
202.50p |
9,607 |
£19,454 |
Buy |
AT |
| 03-Dec-2025 09:43 |
201.50p |
9,573 |
£19,290 |
Unknown |
O |
| 03-Dec-2025 16:27 |
203.00p |
9,500 |
£19,285 |
Buy |
AT |
| 03-Dec-2025 11:44 |
202.50p |
9,520 |
£19,278 |
Buy |
AT |
| 03-Dec-2025 15:47 |
202.00p |
9,149 |
£18,481 |
Buy |
AT |
| 03-Dec-2025 15:32 |
201.50p |
9,068 |
£18,272 |
Sell |
O |
| 03-Dec-2025 16:25 |
203.00p |
8,900 |
£18,067 |
Buy |
AT |
| 03-Dec-2025 16:24 |
203.00p |
8,898 |
£18,063 |
Buy |
AT |
| 03-Dec-2025 11:22 |
202.00p |
8,900 |
£17,978 |
Sell |
AT |
| 03-Dec-2025 16:35 |
203.50p |
7,777 |
£15,826 |
Unknown |
|
| 03-Dec-2025 10:18 |
202.99p |
7,150 |
£14,514 |
Buy |
O |
| 03-Dec-2025 08:43 |
203.50p |
7,000 |
£14,245 |
Sell |
O |
| 03-Dec-2025 15:35 |
202.00p |
6,948 |
£14,035 |
Buy |
AT |
| 03-Dec-2025 16:35 |
203.50p |
6,764 |
£13,765 |
Unknown |
|
| 03-Dec-2025 16:25 |
203.00p |
6,100 |
£12,383 |
Buy |
AT |
| 03-Dec-2025 09:50 |
203.82p |
5,915 |
£12,056 |
Buy |
O |
| 03-Dec-2025 15:19 |
201.01p |
5,304 |
£10,662 |
Sell |
O |
| 03-Dec-2025 16:35 |
203.50p |
4,810 |
£9,788 |
Unknown |
|
| 03-Dec-2025 11:58 |
202.01p |
4,669 |
£9,432 |
Sell |
O |
| 03-Dec-2025 09:30 |
202.03p |
4,000 |
£8,081 |
Sell |
O |
| 03-Dec-2025 14:09 |
201.00p |
4,019 |
£8,078 |
Buy |
AT |
| 03-Dec-2025 11:22 |
202.00p |
3,900 |
£7,878 |
Buy |
AT |
| 03-Dec-2025 09:46 |
202.50p |
3,798 |
£7,691 |
Buy |
AT |
| 03-Dec-2025 09:26 |
202.26p |
3,735 |
£7,554 |
Sell |
O |
| 03-Dec-2025 16:35 |
203.50p |
3,687 |
£7,503 |
Unknown |
|
| 03-Dec-2025 11:21 |
202.00p |
3,682 |
£7,438 |
Buy |
AT |
| 03-Dec-2025 16:35 |
203.50p |
3,577 |
£7,279 |
Unknown |
|
| 03-Dec-2025 09:34 |
202.50p |
3,576 |
£7,241 |
Buy |
AT |
| 03-Dec-2025 10:44 |
202.99p |
3,501 |
£7,107 |
Buy |
O |
| 03-Dec-2025 14:28 |
201.50p |
3,518 |
£7,089 |
Buy |
AT |
| 03-Dec-2025 16:35 |
203.50p |
3,426 |
£6,972 |
Unknown |
|
| 03-Dec-2025 16:35 |
203.50p |
3,404 |
£6,927 |
Unknown |
|
| 03-Dec-2025 16:15 |
202.00p |
3,316 |
£6,698 |
Unknown |
O |
| |
Final |
Interim |
| Ex-Div |
08-Jan-15 |
18-Jun-14 |
| Paid |
05-Feb-15 |
17-Jul-14 |
| Amount |
1.50p |
0.50p |
| 16:35 |
78,534 @ 203.50p |
| 16:35 |
1 @ 203.50p |
| 16:35 |
414 @ 203.50p |
| 16:35 |
4,810 @ 203.50p |
| 16:35 |
3,426 @ 203.50p |
Top of Page
You are here:
research