13:01 |
194.50p |
100,000 |
£194,500 |
Sell |
O |
11:54 |
194.00p |
97,000 |
£188,180 |
Sell |
O |
08:36 |
194.68p |
30,000 |
£58,403 |
Sell |
O |
16:35 |
194.60p |
21,580 |
£41,995 |
Buy |
PC |
10:34 |
194.69p |
20,553 |
£40,014 |
Sell |
O |
16:36 |
194.60p |
17,874 |
£34,783 |
Buy |
PT |
12:03 |
194.47p |
17,610 |
£34,246 |
Buy |
O |
08:37 |
194.68p |
15,000 |
£29,202 |
Sell |
O |
16:38 |
194.60p |
13,734 |
£26,726 |
Sell |
PT |
14:46 |
194.15p |
12,883 |
£25,012 |
Sell |
O |
10:50 |
194.64p |
11,310 |
£22,014 |
Sell |
O |
14:14 |
194.10p |
10,800 |
£20,963 |
Sell |
O |
16:29 |
194.48p |
10,225 |
£19,885 |
Sell |
O |
14:13 |
194.55p |
10,000 |
£19,455 |
Buy |
O |
16:35 |
194.60p |
7,126 |
£13,867 |
Unknown |
|
08:41 |
194.68p |
6,180 |
£12,031 |
Sell |
O |
09:47 |
194.63p |
6,169 |
£12,007 |
Sell |
O |
10:13 |
194.64p |
6,062 |
£11,799 |
Sell |
O |
14:41 |
194.23p |
6,000 |
£11,654 |
Sell |
O |
09:41 |
194.63p |
5,232 |
£10,183 |
Sell |
O |
15:08 |
194.89p |
5,136 |
£10,009 |
Sell |
O |
16:18 |
194.51p |
5,116 |
£9,951 |
Buy |
O |
11:26 |
193.93p |
5,128 |
£9,944 |
Sell |
O |
08:51 |
194.62p |
5,086 |
£9,898 |
Sell |
O |
13:15 |
194.68p |
5,079 |
£9,888 |
Sell |
O |
10:46 |
194.64p |
5,000 |
£9,732 |
Sell |
O |
10:51 |
194.55p |
4,419 |
£8,597 |
Buy |
O |
11:03 |
194.55p |
4,250 |
£8,268 |
Buy |
O |
15:00 |
195.00p |
4,215 |
£8,219 |
Buy |
AT |
08:39 |
194.68p |
4,206 |
£8,188 |
Sell |
O |
10:51 |
194.60p |
4,100 |
£7,979 |
Buy |
AT |
16:15 |
194.40p |
4,100 |
£7,970 |
Sell |
AT |
12:26 |
194.55p |
4,086 |
£7,949 |
Buy |
O |
12:00 |
194.55p |
4,000 |
£7,782 |
Buy |
O |
10:04 |
194.98p |
3,991 |
£7,782 |
Buy |
O |
15:47 |
194.55p |
3,860 |
£7,510 |
Sell |
O |
08:00 |
194.84p |
3,565 |
£6,946 |
Sell |
O |
12:38 |
194.55p |
3,200 |
£6,226 |
Buy |
O |
12:02 |
194.47p |
3,144 |
£6,114 |
Buy |
O |
14:54 |
194.60p |
3,057 |
£5,949 |
Buy |
AT |
15:47 |
195.00p |
3,000 |
£5,850 |
Buy |
AT |
08:01 |
194.94p |
2,700 |
£5,263 |
Sell |
O |
14:07 |
194.60p |
2,545 |
£4,953 |
Buy |
AT |
16:27 |
194.40p |
2,543 |
£4,944 |
Buy |
O |
08:16 |
194.70p |
2,400 |
£4,673 |
Sell |
O |
10:46 |
194.69p |
2,330 |
£4,536 |
Sell |
O |
10:10 |
195.00p |
2,300 |
£4,485 |
Buy |
O |
10:25 |
195.14p |
2,290 |
£4,469 |
Buy |
O |
09:50 |
194.97p |
2,234 |
£4,356 |
Buy |
O |
10:02 |
194.61p |
2,045 |
£3,980 |
Sell |
O |
|
Final |
Interim |
Ex-Div |
08-Jan-15 |
18-Jun-14 |
Paid |
05-Feb-15 |
17-Jul-14 |
Amount |
1.50p |
0.50p |
16:38 |
13,734 @ 194.60p |
16:36 |
839 @ 194.60p |
16:36 |
17,874 @ 194.60p |
16:35 |
21,580 @ 194.60p |
16:35 |
7,126 @ 194.60p |
Top of Page
You are here:
research