Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

208.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 210.50p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 1,813,071
  • Market Cap: £723.25m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
08:14 208.00p 125,000 £260,000 Buy O
09:19 208.50p 85,625 £178,528 Sell O
08:14 206.90p 80,546 £166,650 Sell O
09:52 208.00p 79,607 £165,583 Unknown O
08:18 208.00p 75,000 £156,000 Buy O
09:19 208.50p 55,536 £115,793 Unknown AT
09:51 208.00p 50,000 £104,000 Sell AT
09:20 208.50p 47,708 £99,471 Buy O
09:20 208.00p 47,708 £99,233 Sell AT
08:41 209.00p 46,199 £96,556 Buy O
09:24 207.50p 45,489 £94,390 Sell O
09:23 207.09p 45,489 £94,203 Sell O
09:19 208.53p 42,852 £89,357 Sell O
09:18 209.15p 39,109 £81,795 Sell O
10:23 208.00p 33,102 £68,852 Buy O
08:46 209.00p 32,760 £68,468 Buy O
09:17 209.25p 31,152 £65,186 Sell O
10:35 208.00p 28,178 £58,610 Unknown O
09:40 208.50p 27,778 £57,918 Buy O
10:13 207.53p 26,655 £55,318 Sell O
08:46 209.00p 25,000 £52,250 Buy O
09:54 208.50p 24,904 £51,925 Buy O
10:18 207.37p 24,833 £51,497 Sell O
09:54 207.76p 23,008 £47,801 Sell O
10:24 208.00p 21,429 £44,572 Unknown O
09:50 208.04p 20,800 £43,273 Sell O
10:21 207.35p 19,575 £40,588 Sell O
09:47 208.29p 17,804 £37,084 Sell O
09:42 208.29p 17,020 £35,451 Sell O
09:19 208.50p 16,667 £34,751 Sell O
10:27 207.88p 15,700 £32,637 Sell O
09:18 208.50p 15,000 £31,275 Sell AT
10:20 207.37p 14,514 £30,098 Sell O
09:19 208.50p 13,333 £27,799 Sell AT
09:51 208.10p 13,074 £27,207 Sell O
08:53 208.95p 12,823 £26,793 Sell O
09:51 208.00p 12,780 £26,582 Buy AT
10:27 207.89p 12,478 £25,940 Sell O
10:14 207.36p 12,314 £25,534 Sell O
08:19 208.00p 12,133 £25,237 Buy O
08:18 208.00p 12,133 £25,237 Buy O
10:45 208.00p 11,317 £23,539 Unknown O
10:35 207.90p 10,129 £21,058 Sell O
10:43 207.94p 9,993 £20,779 Sell O
08:52 208.94p 9,579 £20,014 Sell O
09:19 208.50p 9,100 £18,974 Sell AT
09:26 207.50p 7,900 £16,392 Buy AT
08:12 207.00p 7,900 £16,353 Buy AT
10:40 207.90p 7,412 £15,410 Sell O
08:00 203.61p 7,374 £15,014 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 208.50p
Change Today 5.00p
% Change 2.46 %
52 Week High 210.50p
52 Week Low 143.00p
Volume 1,813,071
Shares Issued 346.88m
Market Cap £723.25m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 08-Dec-2025

Time Volume / Share Price
10:46 54,044 @ 208.00p
10:45 54,044 @ 207.95p
10:45 11,317 @ 208.00p
10:44 1,324 @ 207.95p
10:43 9,993 @ 207.94p

Top of Page