Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

203.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 5,168,393
  • Market Cap: £704.18m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 11:16 200.00p 2,061,000 £4,122,000 Sell O
14-Nov-2025 11:12 200.00p 2,061,000 £4,122,000 Sell O
14-Nov-2025 13:56 197.50p 76,825 £151,729 Sell O
14-Nov-2025 15:03 200.00p 57,844 £115,688 Buy O
14-Nov-2025 11:24 199.20p 50,000 £99,600 Sell O
14-Nov-2025 16:35 203.00p 46,398 £94,188 Buy PC
14-Nov-2025 15:02 200.00p 45,906 £91,812 Unknown AT
14-Nov-2025 10:15 200.84p 41,250 £82,848 Buy O
14-Nov-2025 17:07 203.00p 36,524 £74,144 Sell O
14-Nov-2025 16:08 202.00p 27,428 £55,405 Unknown O
14-Nov-2025 14:45 199.00p 26,575 £52,884 Sell O
14-Nov-2025 13:33 197.96p 25,270 £50,025 Sell O
14-Nov-2025 08:00 201.00p 23,452 £47,138 Buy O
14-Nov-2025 15:01 200.00p 22,817 £45,634 Unknown O
14-Nov-2025 16:08 202.00p 22,079 £44,600 Sell AT
14-Nov-2025 16:08 202.00p 17,584 £35,520 Buy O
14-Nov-2025 15:15 200.00p 15,453 £30,906 Unknown O
14-Nov-2025 16:07 202.00p 14,677 £29,648 Sell AT
14-Nov-2025 14:38 198.90p 13,072 £26,000 Sell O
14-Nov-2025 08:27 201.06p 12,604 £25,341 Buy O
14-Nov-2025 15:03 199.56p 12,456 £24,857 Sell O
14-Nov-2025 15:37 201.00p 12,007 £24,134 Unknown O
14-Nov-2025 10:36 200.63p 11,800 £23,675 Sell O
14-Nov-2025 14:58 199.60p 9,500 £18,962 Sell AT
14-Nov-2025 14:58 199.60p 9,500 £18,962 Sell AT
14-Nov-2025 11:57 199.60p 9,356 £18,675 Buy O
14-Nov-2025 13:43 197.82p 9,189 £18,177 Sell O
14-Nov-2025 16:08 202.00p 8,938 £18,055 Sell O
14-Nov-2025 15:13 200.00p 8,862 £17,724 Unknown O
14-Nov-2025 15:55 202.00p 8,322 £16,810 Unknown O
14-Nov-2025 15:12 200.00p 8,400 £16,800 Unknown O
14-Nov-2025 12:25 198.13p 8,141 £16,130 Sell O
14-Nov-2025 15:46 202.00p 7,200 £14,544 Buy AT
14-Nov-2025 15:36 201.00p 7,200 £14,472 Buy AT
14-Nov-2025 15:12 200.00p 7,200 £14,400 Buy AT
14-Nov-2025 12:52 197.60p 6,707 £13,253 Buy AT
14-Nov-2025 08:16 201.00p 6,129 £12,319 Sell AT
14-Nov-2025 16:04 202.00p 5,557 £11,225 Sell O
14-Nov-2025 15:41 201.05p 5,400 £10,857 Sell O
14-Nov-2025 16:23 202.00p 5,236 £10,577 Buy AT
14-Nov-2025 15:57 202.00p 5,214 £10,532 Buy AT
14-Nov-2025 14:32 198.40p 5,142 £10,202 Sell AT
14-Nov-2025 16:02 202.00p 4,957 £10,013 Sell AT
14-Nov-2025 15:54 202.00p 4,929 £9,957 Buy AT
14-Nov-2025 12:51 197.66p 5,030 £9,942 Sell O
14-Nov-2025 14:08 198.23p 5,015 £9,941 Sell O
14-Nov-2025 11:59 199.36p 4,986 £9,940 Buy O
14-Nov-2025 08:01 200.00p 4,903 £9,806 Sell AT
14-Nov-2025 10:29 200.63p 4,833 £9,696 Sell O
14-Nov-2025 10:22 200.62p 4,827 £9,684 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 203.00p
Change Today 0.50p
% Change 0.25 %
52 Week High 210.00
52 Week Low 143.00
Volume 5,168,393
Shares Issued 346.88m
Market Cap £704.18m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 14-Nov-2025

Time Volume / Share Price
11:16 2,061,000 @ 200.00p
11:12 2,061,000 @ 200.00p
17:07 36,524 @ 203.00p
16:35 46,398 @ 203.00p
16:35 1 @ 203.00p

Top of Page