Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

 194.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 200.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 349.77m
  • Volume: 859,354
  • Market Cap: £680.66m
  • RiskGrade: 117
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14:00 194.90p 112,122 £218,526 Unknown O
12:29 194.75p 100,000 £194,750 Buy O
16:35 194.60p 69,764 £135,761 Buy PC
16:35 194.60p 30,123 £58,619 Unknown
08:07 194.12p 23,536 £45,689 Sell O
16:24 194.65p 20,288 £39,491 Sell O
16:24 194.60p 15,668 £30,490 Unknown AT
11:30 194.59p 13,744 £26,745 Buy O
09:18 194.62p 12,845 £24,999 Buy O
16:24 194.60p 12,333 £24,000 Unknown AT
09:36 194.53p 12,300 £23,928 Sell O
15:16 194.20p 11,922 £23,152 Unknown AT
15:53 194.80p 9,146 £17,816 Buy AT
10:38 194.55p 8,990 £17,490 Buy O
08:06 194.12p 7,625 £14,802 Sell O
09:31 194.52p 6,995 £13,607 Buy O
12:10 194.80p 6,747 £13,143 Sell AT
11:57 194.68p 6,000 £11,681 Buy O
14:31 194.00p 5,698 £11,054 Buy AT
15:28 194.21p 5,343 £10,377 Buy O
08:35 194.50p 5,207 £10,128 Sell O
15:52 194.71p 5,141 £10,010 Buy O
16:00 194.71p 5,141 £10,010 Buy O
15:56 194.71p 5,141 £10,010 Buy O
16:03 194.71p 5,141 £10,010 Buy O
15:53 194.81p 5,138 £10,010 Buy O
09:47 194.65p 5,142 £10,009 Buy O
16:27 194.72p 5,103 £9,937 Buy O
09:46 194.65p 5,047 £9,824 Buy O
09:54 194.74p 5,000 £9,737 Buy O
09:29 194.52p 5,000 £9,726 Buy O
14:31 194.00p 4,880 £9,467 Buy AT
14:44 194.00p 4,305 £8,352 Sell AT
08:54 194.60p 4,000 £7,784 Buy O
09:00 194.41p 4,000 £7,776 Buy O
13:57 195.00p 3,873 £7,552 Buy AT
12:23 194.68p 3,840 £7,476 Buy O
09:51 194.66p 3,596 £7,000 Buy O
14:44 194.00p 3,600 £6,984 Sell AT
13:52 195.20p 3,500 £6,832 Unknown O
16:35 194.60p 3,190 £6,208 Unknown
09:48 194.80p 3,132 £6,101 Buy AT
16:35 194.60p 3,086 £6,005 Unknown
16:35 194.60p 3,082 £5,998 Unknown
09:48 194.80p 3,075 £5,990 Buy AT
09:48 194.80p 3,031 £5,904 Buy AT
09:48 194.80p 2,987 £5,819 Buy AT
09:48 194.80p 2,950 £5,747 Buy AT
09:48 194.80p 2,923 £5,694 Buy AT
09:48 194.80p 2,906 £5,661 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 194.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 200.00
52 Week Low 143.00
Volume 859,354
Shares Issued 349.77m
Market Cap £680.66m
Beta 0.00
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 16-Sep-2025

Time Volume / Share Price
16:35 2,374 @ 194.60p
16:35 69,764 @ 194.60p
16:35 1,280 @ 194.60p
16:35 2,284 @ 194.60p
16:35 672 @ 194.60p

Top of Page