Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

203.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 462,686
  • Market Cap: £704.18m
  • RiskGrade: 117
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 203.00p 120,970 £245,569 Sell PC
16:35 203.00p 20,533 £41,682 Unknown
16:35 203.00p 19,777 £40,147 Unknown
16:35 203.00p 16,503 £33,501 Unknown
09:45 205.02p 15,701 £32,190 Sell O
13:42 203.71p 15,288 £31,144 Sell O
11:01 205.50p 14,250 £29,284 Sell O
11:11 204.79p 14,001 £28,673 Sell O
16:35 203.00p 13,299 £26,997 Unknown
13:04 203.99p 13,000 £26,518 Sell O
12:23 204.34p 12,052 £24,627 Sell O
15:50 204.66p 10,000 £20,466 Sell O
16:35 203.00p 10,000 £20,300 Unknown
16:35 203.00p 10,000 £20,300 Unknown
09:48 205.53p 9,732 £20,002 Sell O
09:55 205.92p 9,712 £19,999 Sell O
16:35 203.00p 9,813 £19,920 Unknown
15:32 204.76p 9,472 £19,395 Buy O
09:43 205.22p 8,100 £16,623 Sell O
15:34 204.50p 7,909 £16,174 Buy AT
15:28 204.76p 7,691 £15,748 Buy O
16:26 204.00p 7,494 £15,288 Buy AT
13:56 203.66p 6,253 £12,735 Sell O
08:57 205.69p 5,300 £10,901 Sell O
14:49 204.24p 5,150 £10,518 Sell O
09:10 206.85p 5,000 £10,342 Sell O
10:20 205.18p 4,961 £10,179 Sell O
10:57 205.74p 4,861 £10,001 Sell O
11:18 205.41p 4,842 £9,946 Sell O
11:02 206.12p 4,825 £9,945 Buy O
08:54 205.69p 4,747 £9,764 Sell O
11:17 205.16p 4,640 £9,520 Sell O
14:57 204.24p 4,492 £9,174 Sell O
13:37 204.00p 4,273 £8,717 Sell O
10:07 205.02p 4,170 £8,549 Sell O
10:43 205.74p 4,122 £8,481 Sell O
15:56 206.26p 4,059 £8,372 Buy O
16:35 203.00p 3,984 £8,088 Unknown
15:15 204.75p 3,835 £7,852 Unknown O
15:15 204.75p 3,835 £7,852 Unknown O
16:35 203.00p 3,547 £7,200 Unknown
15:56 205.50p 3,200 £6,576 Buy AT
15:56 205.50p 3,200 £6,576 Buy AT
15:56 205.50p 3,200 £6,576 Buy AT
15:56 205.50p 3,200 £6,576 Buy AT
15:56 205.50p 3,200 £6,576 Buy AT
15:01 204.60p 3,199 £6,545 Sell O
09:01 206.42p 3,099 £6,397 Sell O
12:01 205.00p 2,843 £5,828 Sell AT
16:35 203.00p 2,822 £5,729 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 203.00p
Change Today -2.00p
% Change -0.98 %
52 Week High 210.00
52 Week Low 143.00
Volume 462,686
Shares Issued 346.88m
Market Cap £704.18m
Beta 0.96
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 02-Dec-2025

Time Volume / Share Price
16:35 120,970 @ 203.00p
16:35 1 @ 203.00p
16:35 508 @ 203.00p
16:35 1,215 @ 203.00p
16:35 10,000 @ 203.00p

Top of Page