Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

204.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 48,561
  • Market Cap: £707.64m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
08:53 203.50p 13,060 £26,577 Sell O
09:04 204.31p 5,195 £10,614 Sell O
09:12 203.62p 4,500 £9,163 Sell O
08:00 200.69p 4,015 £8,058 Sell O
08:00 200.68p 3,745 £7,515 Sell O
08:02 202.50p 3,000 £6,075 Buy AT
09:28 203.50p 2,304 £4,689 Buy AT
09:28 203.50p 1,822 £3,708 Buy AT
08:00 200.68p 1,775 £3,562 Sell O
08:00 200.68p 1,775 £3,562 Sell O
09:28 203.50p 1,448 £2,947 Sell AT
09:28 203.50p 1,055 £2,147 Sell AT
08:02 203.00p 1,000 £2,030 Buy AT
08:00 200.30p 991 £1,985 Sell O
08:47 204.44p 698 £1,427 Sell O
08:03 204.00p 666 £1,359 Buy AT
08:02 198.20p 610 £1,209 Sell O
09:28 203.00p 257 £522 Sell AT
09:28 204.00p 184 £375 Buy AT
08:32 203.66p 149 £304 Sell O
08:33 205.31p 77 £158 Buy O
08:23 206.00p 49 £101 Buy O
08:32 205.32p 48 £99 Buy O
08:06 206.00p 39 £80 Buy O
08:30 205.34p 29 £60 Buy O
09:02 204.15p 29 £59 Sell O
08:23 206.00p 19 £39 Buy O
08:36 206.00p 7 £14 Buy O
08:09 203.00p 6 £12 Sell O
08:02 202.50p 2 £4 Sell O
08:02 202.50p 2 £4 Sell O
08:23 206.00p 1 £2 Buy O
08:07 206.00p 1 £2 Buy AT
08:02 202.50p 1 £2 Sell O
08:02 202.50p 1 £2 Sell O
08:02 202.50p 1 £2 Sell O
08:36 206.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 204.00p
Change Today 0.50p
% Change 0.25 %
52 Week High 210.00
52 Week Low 143.00
Volume 48,561
Shares Issued 346.88m
Market Cap £707.64m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 04-Dec-2025

Time Volume / Share Price
09:28 184 @ 204.00p
09:28 2,304 @ 203.50p
09:28 1,822 @ 203.50p
09:28 257 @ 203.00p
09:28 1,055 @ 203.50p

Top of Page