Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

205.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 3,586,907
  • Market Cap: £711.11m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
16:04 206.00p 2,602,035 £5,360,192 Unknown O
11:15 206.50p 400,000 £826,000 Unknown O
16:35 205.00p 37,740 £77,367 Sell PC
15:03 206.23p 37,000 £76,303 Sell O
10:25 206.50p 32,023 £66,128 Sell O
13:18 207.00p 29,411 £60,881 Sell AT
13:18 207.00p 18,008 £37,277 Sell AT
08:09 206.15p 17,069 £35,188 Sell O
15:03 206.25p 15,366 £31,692 Sell O
09:16 206.66p 15,000 £30,999 Sell O
13:33 206.23p 14,675 £30,264 Sell O
08:58 206.68p 14,457 £29,879 Sell O
15:23 205.89p 14,000 £28,824 Sell O
11:02 206.25p 11,283 £23,271 Sell O
13:20 207.00p 10,700 £22,149 Sell AT
13:20 207.00p 10,600 £21,942 Sell AT
13:19 207.00p 10,600 £21,942 Sell AT
13:20 207.00p 10,600 £21,942 Sell AT
14:47 206.00p 10,000 £20,600 Sell O
13:19 207.00p 9,100 £18,837 Sell AT
13:19 207.00p 9,100 £18,837 Sell AT
10:46 206.50p 8,750 £18,069 Unknown O
10:33 206.51p 8,550 £17,657 Sell O
13:20 207.00p 8,414 £17,417 Buy AT
12:34 206.00p 8,341 £17,182 Sell AT
13:19 207.00p 7,462 £15,446 Sell AT
12:00 206.50p 7,430 £15,343 Unknown O
10:33 206.50p 7,127 £14,717 Sell AT
08:00 206.33p 6,563 £13,541 Sell O
13:27 207.00p 6,100 £12,627 Buy AT
13:18 206.50p 5,909 £12,202 Sell AT
10:33 206.50p 5,903 £12,190 Sell AT
13:19 207.00p 5,773 £11,950 Buy AT
16:35 205.00p 5,406 £11,082 Unknown
10:12 207.00p 5,000 £10,350 Unknown O
13:37 206.23p 5,000 £10,311 Sell O
13:18 207.00p 4,842 £10,023 Sell AT
13:09 205.54p 4,839 £9,946 Buy O
09:42 206.98p 4,804 £9,944 Sell O
16:35 205.00p 4,848 £9,938 Unknown
16:03 205.65p 4,823 £9,918 Sell O
12:38 206.26p 4,760 £9,818 Buy O
14:13 206.22p 4,559 £9,402 Sell O
13:19 207.00p 4,101 £8,489 Buy AT
10:20 206.79p 4,041 £8,356 Sell O
08:00 206.33p 3,981 £8,214 Sell O
09:43 206.78p 3,925 £8,116 Sell O
14:11 206.26p 3,879 £8,001 Buy O
08:00 208.30p 3,580 £7,457 Buy O
13:20 206.24p 3,371 £6,952 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 205.00p
Change Today -3.00p
% Change -1.44 %
52 Week High 210.00
52 Week Low 143.00
Volume 3,586,907
Shares Issued 346.88m
Market Cap £711.11m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 37,740 @ 205.00p
16:35 1 @ 205.00p
16:35 2,917 @ 205.00p
16:35 679 @ 205.00p
16:35 667 @ 205.00p

Top of Page