Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

194.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 200.00p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 349.79m
  • Volume: 600,725
  • Market Cap: £680.69m
  • RiskGrade: 117
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
13:01 194.50p 100,000 £194,500 Sell O
11:54 194.00p 97,000 £188,180 Sell O
08:36 194.68p 30,000 £58,403 Sell O
16:35 194.60p 21,580 £41,995 Buy PC
10:34 194.69p 20,553 £40,014 Sell O
16:36 194.60p 17,874 £34,783 Buy PT
12:03 194.47p 17,610 £34,246 Buy O
08:37 194.68p 15,000 £29,202 Sell O
16:38 194.60p 13,734 £26,726 Sell PT
14:46 194.15p 12,883 £25,012 Sell O
10:50 194.64p 11,310 £22,014 Sell O
14:14 194.10p 10,800 £20,963 Sell O
16:29 194.48p 10,225 £19,885 Sell O
14:13 194.55p 10,000 £19,455 Buy O
16:35 194.60p 7,126 £13,867 Unknown
08:41 194.68p 6,180 £12,031 Sell O
09:47 194.63p 6,169 £12,007 Sell O
10:13 194.64p 6,062 £11,799 Sell O
14:41 194.23p 6,000 £11,654 Sell O
09:41 194.63p 5,232 £10,183 Sell O
15:08 194.89p 5,136 £10,009 Sell O
16:18 194.51p 5,116 £9,951 Buy O
11:26 193.93p 5,128 £9,944 Sell O
08:51 194.62p 5,086 £9,898 Sell O
13:15 194.68p 5,079 £9,888 Sell O
10:46 194.64p 5,000 £9,732 Sell O
10:51 194.55p 4,419 £8,597 Buy O
11:03 194.55p 4,250 £8,268 Buy O
15:00 195.00p 4,215 £8,219 Buy AT
08:39 194.68p 4,206 £8,188 Sell O
10:51 194.60p 4,100 £7,979 Buy AT
16:15 194.40p 4,100 £7,970 Sell AT
12:26 194.55p 4,086 £7,949 Buy O
12:00 194.55p 4,000 £7,782 Buy O
10:04 194.98p 3,991 £7,782 Buy O
15:47 194.55p 3,860 £7,510 Sell O
08:00 194.84p 3,565 £6,946 Sell O
12:38 194.55p 3,200 £6,226 Buy O
12:02 194.47p 3,144 £6,114 Buy O
14:54 194.60p 3,057 £5,949 Buy AT
15:47 195.00p 3,000 £5,850 Buy AT
08:01 194.94p 2,700 £5,263 Sell O
14:07 194.60p 2,545 £4,953 Buy AT
16:27 194.40p 2,543 £4,944 Buy O
08:16 194.70p 2,400 £4,673 Sell O
10:46 194.69p 2,330 £4,536 Sell O
10:10 195.00p 2,300 £4,485 Buy O
10:25 195.14p 2,290 £4,469 Buy O
09:50 194.97p 2,234 £4,356 Buy O
10:02 194.61p 2,045 £3,980 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 194.60p
Change Today 0.40p
% Change 0.21 %
52 Week High 200.00p
52 Week Low 143.00p
Volume 600,725
Shares Issued 349.79m
Market Cap £680.69m
Beta 0.01
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 15-Sep-2025

Time Volume / Share Price
16:38 13,734 @ 194.60p
16:36 839 @ 194.60p
16:36 17,874 @ 194.60p
16:35 21,580 @ 194.60p
16:35 7,126 @ 194.60p

Top of Page