Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

202.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 459,068
  • Market Cap: £702.44m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
11:22 201.28p 37,896 £76,277 Sell O
11:19 202.00p 35,000 £70,700 Sell O
11:21 201.24p 35,000 £70,433 Sell O
11:21 202.00p 24,583 £49,658 Buy AT
09:00 203.12p 21,108 £42,875 Sell O
11:44 202.50p 15,542 £31,473 Buy AT
08:00 204.08p 14,779 £30,161 Buy O
11:17 202.72p 13,035 £26,424 Sell O
09:08 203.00p 12,340 £25,050 Sell O
08:22 204.29p 11,715 £23,932 Buy O
10:47 202.44p 11,167 £22,607 Sell O
09:31 202.26p 9,891 £20,006 Sell O
09:43 201.50p 9,573 £19,290 Unknown O
11:44 202.50p 9,520 £19,278 Buy AT
15:32 201.50p 9,068 £18,272 Sell O
11:22 202.00p 8,900 £17,978 Sell AT
10:18 202.99p 7,150 £14,514 Buy O
08:43 203.50p 7,000 £14,245 Sell O
15:35 202.00p 6,948 £14,035 Buy AT
09:50 203.82p 5,915 £12,056 Buy O
15:19 201.01p 5,304 £10,662 Sell O
11:58 202.01p 4,669 £9,432 Sell O
09:30 202.03p 4,000 £8,081 Sell O
14:09 201.00p 4,019 £8,078 Buy AT
11:22 202.00p 3,900 £7,878 Buy AT
09:46 202.50p 3,798 £7,691 Buy AT
09:26 202.26p 3,735 £7,554 Sell O
11:21 202.00p 3,682 £7,438 Buy AT
09:34 202.50p 3,576 £7,241 Buy AT
10:44 202.99p 3,501 £7,107 Buy O
14:28 201.50p 3,518 £7,089 Buy AT
14:54 200.00p 3,315 £6,630 Sell O
10:24 202.89p 3,000 £6,087 Sell O
11:22 202.00p 2,771 £5,597 Buy AT
09:41 202.13p 2,652 £5,361 Buy O
15:35 202.00p 2,600 £5,252 Buy AT
08:52 206.00p 2,548 £5,249 Buy AT
09:46 203.00p 2,528 £5,132 Buy AT
14:32 200.50p 2,518 £5,049 Sell O
14:13 200.50p 2,518 £5,049 Sell O
08:40 204.97p 2,439 £4,999 Buy O
15:20 201.01p 2,460 £4,945 Sell O
11:07 202.04p 2,394 £4,837 Sell O
13:04 202.01p 2,261 £4,567 Sell O
13:39 202.01p 2,195 £4,434 Sell O
14:39 201.00p 1,965 £3,950 Sell AT
09:36 202.01p 1,940 £3,919 Buy O
09:55 203.99p 1,900 £3,876 Buy O
11:21 202.00p 1,900 £3,838 Sell AT
14:09 201.00p 1,900 £3,819 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 202.50p
Change Today -0.50p
% Change -0.25 %
52 Week High 210.00
52 Week Low 143.00
Volume 459,068
Shares Issued 346.88m
Market Cap £702.44m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 03-Dec-2025

Time Volume / Share Price
15:38 884 @ 202.50p
15:38 996 @ 202.50p
15:38 4 @ 202.50p
15:38 100 @ 203.00p
15:38 855 @ 203.00p

Top of Page