Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

206.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 31,069
  • Market Cap: £714.58m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 204.08p 14,779 £30,161 Buy O
08:22 204.29p 11,715 £23,932 Buy O
08:17 204.00p 1,330 £2,713 Unknown O
08:22 204.29p 1,325 £2,707 Buy O
08:00 204.08p 451 £920 Buy O
08:00 204.08p 451 £920 Buy O
08:06 206.00p 290 £597 Buy O
08:06 206.00p 125 £258 Buy O
08:17 206.00p 122 £251 Buy O
08:20 206.00p 100 £206 Buy AT
08:20 206.00p 100 £206 Buy AT
08:06 206.00p 71 £146 Buy O
08:32 204.50p 61 £125 Unknown O
08:30 204.25p 60 £123 Sell O
08:33 204.50p 41 £84 Unknown O
08:20 206.00p 11 £23 Buy AT
08:00 204.08p 11 £22 Buy O
08:20 206.50p 7 £14 Buy O
08:17 206.00p 7 £14 Buy O
08:17 206.00p 5 £10 Buy O
08:06 201.00p 5 £10 Sell O
08:06 206.00p 1 £2 Buy O
08:06 206.00p 1 £2 Buy O
08:24 206.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 206.00p
Change Today 3.00p
% Change 1.48 %
52 Week High 210.00
52 Week Low 143.00
Volume 31,069
Shares Issued 346.88m
Market Cap £714.58m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 03-Dec-2025

Time Volume / Share Price
08:33 41 @ 204.50p
08:32 61 @ 204.50p
08:30 60 @ 204.25p
08:24 0 @ 206.00p
08:22 1,325 @ 204.29p

Top of Page