| 08:53 |
203.50p |
13,060 |
£26,577 |
Sell |
O |
| 09:04 |
204.31p |
5,195 |
£10,614 |
Sell |
O |
| 09:12 |
203.62p |
4,500 |
£9,163 |
Sell |
O |
| 08:00 |
200.69p |
4,015 |
£8,058 |
Sell |
O |
| 08:00 |
200.68p |
3,745 |
£7,515 |
Sell |
O |
| 08:02 |
202.50p |
3,000 |
£6,075 |
Buy |
AT |
| 09:28 |
203.50p |
2,304 |
£4,689 |
Buy |
AT |
| 09:28 |
203.50p |
1,822 |
£3,708 |
Buy |
AT |
| 08:00 |
200.68p |
1,775 |
£3,562 |
Sell |
O |
| 08:00 |
200.68p |
1,775 |
£3,562 |
Sell |
O |
| 09:28 |
203.50p |
1,448 |
£2,947 |
Sell |
AT |
| 09:28 |
203.50p |
1,055 |
£2,147 |
Sell |
AT |
| 08:02 |
203.00p |
1,000 |
£2,030 |
Buy |
AT |
| 08:00 |
200.30p |
991 |
£1,985 |
Sell |
O |
| 08:47 |
204.44p |
698 |
£1,427 |
Sell |
O |
| 08:03 |
204.00p |
666 |
£1,359 |
Buy |
AT |
| 08:02 |
198.20p |
610 |
£1,209 |
Sell |
O |
| 09:28 |
203.00p |
257 |
£522 |
Sell |
AT |
| 09:28 |
204.00p |
184 |
£375 |
Buy |
AT |
| 08:32 |
203.66p |
149 |
£304 |
Sell |
O |
| 08:33 |
205.31p |
77 |
£158 |
Buy |
O |
| 08:23 |
206.00p |
49 |
£101 |
Buy |
O |
| 08:32 |
205.32p |
48 |
£99 |
Buy |
O |
| 08:06 |
206.00p |
39 |
£80 |
Buy |
O |
| 08:30 |
205.34p |
29 |
£60 |
Buy |
O |
| 09:02 |
204.15p |
29 |
£59 |
Sell |
O |
| 08:23 |
206.00p |
19 |
£39 |
Buy |
O |
| 08:36 |
206.00p |
7 |
£14 |
Buy |
O |
| 08:09 |
203.00p |
6 |
£12 |
Sell |
O |
| 08:02 |
202.50p |
2 |
£4 |
Sell |
O |
| 08:02 |
202.50p |
2 |
£4 |
Sell |
O |
| 08:23 |
206.00p |
1 |
£2 |
Buy |
O |
| 08:07 |
206.00p |
1 |
£2 |
Buy |
AT |
| 08:02 |
202.50p |
1 |
£2 |
Sell |
O |
| 08:02 |
202.50p |
1 |
£2 |
Sell |
O |
| 08:02 |
202.50p |
1 |
£2 |
Sell |
O |
| 08:36 |
206.00p |
0 |
£0 |
Buy |
O |
| |
Final |
Interim |
| Ex-Div |
08-Jan-15 |
18-Jun-14 |
| Paid |
05-Feb-15 |
17-Jul-14 |
| Amount |
1.50p |
0.50p |
| 09:28 |
184 @ 204.00p |
| 09:28 |
2,304 @ 203.50p |
| 09:28 |
1,822 @ 203.50p |
| 09:28 |
257 @ 203.00p |
| 09:28 |
1,055 @ 203.50p |
Top of Page
You are here:
research