| 12:05 |
210.00p |
88,400 |
£185,640 |
Sell |
O |
| 09:29 |
210.00p |
75,787 |
£159,153 |
Unknown |
O |
| 09:16 |
210.00p |
75,000 |
£157,500 |
Buy |
O |
| 09:16 |
210.00p |
60,361 |
£126,758 |
Unknown |
O |
| 12:05 |
210.00p |
50,000 |
£105,000 |
Sell |
O |
| 11:38 |
210.05p |
45,952 |
£96,522 |
Buy |
O |
| 11:23 |
210.76p |
45,100 |
£95,053 |
Buy |
O |
| 11:47 |
210.00p |
43,583 |
£91,524 |
Unknown |
O |
| 10:08 |
210.00p |
41,886 |
£87,961 |
Buy |
O |
| 08:22 |
208.00p |
41,311 |
£85,927 |
Buy |
O |
| 08:00 |
208.94p |
35,715 |
£74,621 |
Buy |
O |
| 11:36 |
210.05p |
34,109 |
£71,646 |
Buy |
O |
| 10:12 |
210.00p |
34,025 |
£71,452 |
Buy |
O |
| 11:32 |
210.39p |
31,402 |
£66,065 |
Buy |
O |
| 11:44 |
209.95p |
27,007 |
£56,701 |
Sell |
O |
| 10:07 |
210.00p |
26,511 |
£55,673 |
Buy |
O |
| 11:24 |
210.39p |
25,916 |
£54,523 |
Buy |
O |
| 11:33 |
210.20p |
25,532 |
£53,667 |
Sell |
O |
| 11:29 |
210.39p |
25,292 |
£53,211 |
Buy |
O |
| 09:17 |
210.00p |
25,000 |
£52,500 |
Sell |
O |
| 12:07 |
210.00p |
23,297 |
£48,924 |
Sell |
O |
| 12:06 |
210.00p |
23,055 |
£48,416 |
Sell |
O |
| 08:28 |
209.00p |
22,044 |
£46,072 |
Sell |
O |
| 08:53 |
208.98p |
18,500 |
£38,660 |
Buy |
O |
| 11:26 |
210.39p |
17,948 |
£37,760 |
Buy |
O |
| 10:07 |
210.00p |
17,396 |
£36,532 |
Buy |
O |
| 09:26 |
210.00p |
16,792 |
£35,263 |
Unknown |
O |
| 11:47 |
209.97p |
16,576 |
£34,805 |
Sell |
O |
| 08:58 |
209.00p |
15,756 |
£32,930 |
Unknown |
O |
| 08:28 |
209.00p |
14,472 |
£30,246 |
Buy |
AT |
| 10:12 |
209.97p |
14,287 |
£29,999 |
Buy |
O |
| 11:36 |
210.00p |
13,728 |
£28,829 |
Unknown |
O |
| 11:34 |
210.05p |
13,346 |
£28,033 |
Buy |
O |
| 11:30 |
210.39p |
11,879 |
£24,992 |
Buy |
O |
| 11:27 |
210.39p |
11,572 |
£24,346 |
Buy |
O |
| 08:04 |
206.87p |
11,108 |
£22,980 |
Sell |
O |
| 11:35 |
210.08p |
10,540 |
£22,142 |
Buy |
O |
| 11:35 |
210.00p |
10,540 |
£22,134 |
Buy |
AT |
| 12:12 |
210.00p |
10,523 |
£22,098 |
Sell |
O |
| 10:01 |
209.64p |
10,354 |
£21,706 |
Buy |
O |
| 12:11 |
210.28p |
10,000 |
£21,028 |
Buy |
O |
| 11:40 |
210.00p |
10,000 |
£21,000 |
Unknown |
O |
| 08:46 |
208.98p |
10,000 |
£20,898 |
Buy |
O |
| 08:05 |
206.92p |
10,060 |
£20,816 |
Sell |
O |
| 10:48 |
210.60p |
9,882 |
£20,812 |
Buy |
O |
| 09:02 |
209.26p |
9,578 |
£20,043 |
Buy |
O |
| 10:13 |
210.00p |
9,475 |
£19,898 |
Buy |
O |
| 09:35 |
209.92p |
8,905 |
£18,693 |
Sell |
O |
| 09:17 |
210.47p |
8,837 |
£18,599 |
Buy |
O |
| 10:22 |
209.63p |
7,160 |
£15,010 |
Sell |
O |
| |
Final |
Interim |
| Ex-Div |
08-Jan-15 |
18-Jun-14 |
| Paid |
05-Feb-15 |
17-Jul-14 |
| Amount |
1.50p |
0.50p |
| 12:19 |
5,675 @ 210.24p |
| 12:19 |
1,908 @ 209.92p |
| 12:18 |
2,363 @ 210.24p |
| 12:17 |
1,000 @ 209.75p |
| 12:16 |
2,992 @ 210.05p |
Top of Page
You are here:
research