Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

209.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 213.50
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 787,545
  • Market Cap: £726.72m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 209.50p 99,614 £208,691 Sell PC
12-Dec-2025 11:13 211.10p 80,130 £169,154 Sell O
12-Dec-2025 16:35 209.50p 45,019 £94,315 Unknown
12-Dec-2025 09:35 210.40p 43,130 £90,746 Sell O
12-Dec-2025 11:41 211.10p 36,844 £77,778 Sell O
12-Dec-2025 12:01 210.21p 30,661 £64,452 Sell O
12-Dec-2025 09:40 211.10p 24,483 £51,684 Sell O
12-Dec-2025 09:38 211.02p 19,403 £40,944 Sell O
12-Dec-2025 16:35 209.50p 17,867 £37,431 Unknown
12-Dec-2025 10:13 211.49p 12,839 £27,153 Sell O
12-Dec-2025 16:17 208.50p 12,700 £26,480 Sell AT
12-Dec-2025 16:17 208.83p 12,500 £26,104 Sell O
12-Dec-2025 14:56 211.94p 12,295 £26,058 Buy O
12-Dec-2025 13:09 210.37p 12,000 £25,244 Sell O
12-Dec-2025 16:35 209.50p 12,047 £25,238 Unknown
12-Dec-2025 14:13 210.75p 10,213 £21,524 Sell O
12-Dec-2025 08:39 212.00p 10,000 £21,200 Buy AT
12-Dec-2025 12:15 211.00p 9,400 £19,834 Sell AT
12-Dec-2025 10:43 211.10p 8,000 £16,888 Sell O
12-Dec-2025 14:32 210.62p 7,900 £16,639 Sell O
12-Dec-2025 09:42 211.10p 6,797 £14,348 Sell O
12-Dec-2025 15:47 210.00p 6,655 £13,976 Buy AT
12-Dec-2025 10:43 211.10p 6,101 £12,879 Sell O
12-Dec-2025 08:51 211.72p 5,458 £11,556 Sell O
12-Dec-2025 15:01 211.16p 5,404 £11,411 Sell O
12-Dec-2025 10:22 211.10p 5,400 £11,399 Sell O
12-Dec-2025 13:57 210.74p 5,381 £11,340 Sell O
12-Dec-2025 09:36 212.06p 5,000 £10,603 Buy O
12-Dec-2025 08:00 212.00p 5,000 £10,600 Buy AT
12-Dec-2025 09:29 211.32p 5,004 £10,574 Sell O
12-Dec-2025 08:10 210.84p 5,000 £10,542 Sell O
12-Dec-2025 16:00 209.50p 5,000 £10,475 Buy AT
12-Dec-2025 16:02 208.50p 5,000 £10,425 Sell AT
12-Dec-2025 09:54 212.02p 4,716 £9,999 Buy O
12-Dec-2025 13:45 210.75p 4,744 £9,998 Sell O
12-Dec-2025 15:48 210.09p 4,750 £9,979 Sell O
12-Dec-2025 09:31 212.23p 4,686 £9,945 Buy O
12-Dec-2025 10:34 212.00p 4,691 £9,945 Sell O
12-Dec-2025 09:47 212.04p 4,689 £9,942 Buy O
12-Dec-2025 11:31 212.00p 4,685 £9,932 Sell O
12-Dec-2025 16:03 209.50p 4,621 £9,681 Buy AT
12-Dec-2025 16:00 209.50p 4,394 £9,205 Buy AT
12-Dec-2025 16:35 209.50p 3,846 £8,057 Unknown
12-Dec-2025 14:33 210.62p 3,800 £8,004 Sell O
12-Dec-2025 08:33 211.00p 3,560 £7,512 Buy AT
12-Dec-2025 16:07 208.50p 3,500 £7,298 Sell AT
12-Dec-2025 09:35 212.07p 3,347 £7,098 Buy O
12-Dec-2025 14:56 211.50p 3,302 £6,984 Buy AT
12-Dec-2025 16:35 209.50p 3,185 £6,673 Sell PT
12-Dec-2025 13:25 210.49p 3,012 £6,340 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 209.50p
Change Today 1.50p
% Change 0.72 %
52 Week High 213.50
52 Week Low 143.00
Volume 787,545
Shares Issued 346.88m
Market Cap £726.72m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 12-Dec-2025

Time Volume / Share Price
16:35 3,185 @ 209.50p
16:35 99,614 @ 209.50p
16:35 841 @ 209.50p
16:35 2,237 @ 209.50p
16:35 3,846 @ 209.50p

Top of Page