Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

203.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 761,731
  • Market Cap: £705.91m
  • RiskGrade: 117
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 16:32 203.00p 95,638 £194,145 Unknown O
03-Dec-2025 16:35 203.50p 78,534 £159,817 Buy PC
03-Dec-2025 11:22 201.28p 37,896 £76,277 Sell O
03-Dec-2025 11:19 202.00p 35,000 £70,700 Sell O
03-Dec-2025 11:21 201.24p 35,000 £70,433 Sell O
03-Dec-2025 11:21 202.00p 24,583 £49,658 Buy AT
03-Dec-2025 16:35 203.50p 22,536 £45,861 Unknown
03-Dec-2025 09:00 203.12p 21,108 £42,875 Sell O
03-Dec-2025 16:27 203.00p 16,775 £34,053 Sell AT
03-Dec-2025 11:44 202.50p 15,542 £31,473 Buy AT
03-Dec-2025 08:00 204.08p 14,779 £30,161 Buy O
03-Dec-2025 16:24 203.00p 13,018 £26,426 Buy O
03-Dec-2025 11:17 202.72p 13,035 £26,424 Sell O
03-Dec-2025 09:08 203.00p 12,340 £25,050 Sell O
03-Dec-2025 08:22 204.29p 11,715 £23,932 Buy O
03-Dec-2025 10:47 202.44p 11,167 £22,607 Sell O
03-Dec-2025 09:31 202.26p 9,891 £20,006 Sell O
03-Dec-2025 16:04 202.50p 9,607 £19,454 Buy AT
03-Dec-2025 09:43 201.50p 9,573 £19,290 Unknown O
03-Dec-2025 16:27 203.00p 9,500 £19,285 Buy AT
03-Dec-2025 11:44 202.50p 9,520 £19,278 Buy AT
03-Dec-2025 15:47 202.00p 9,149 £18,481 Buy AT
03-Dec-2025 15:32 201.50p 9,068 £18,272 Sell O
03-Dec-2025 16:25 203.00p 8,900 £18,067 Buy AT
03-Dec-2025 16:24 203.00p 8,898 £18,063 Buy AT
03-Dec-2025 11:22 202.00p 8,900 £17,978 Sell AT
03-Dec-2025 16:35 203.50p 7,777 £15,826 Unknown
03-Dec-2025 10:18 202.99p 7,150 £14,514 Buy O
03-Dec-2025 08:43 203.50p 7,000 £14,245 Sell O
03-Dec-2025 15:35 202.00p 6,948 £14,035 Buy AT
03-Dec-2025 16:35 203.50p 6,764 £13,765 Unknown
03-Dec-2025 16:25 203.00p 6,100 £12,383 Buy AT
03-Dec-2025 09:50 203.82p 5,915 £12,056 Buy O
03-Dec-2025 15:19 201.01p 5,304 £10,662 Sell O
03-Dec-2025 16:35 203.50p 4,810 £9,788 Unknown
03-Dec-2025 11:58 202.01p 4,669 £9,432 Sell O
03-Dec-2025 09:30 202.03p 4,000 £8,081 Sell O
03-Dec-2025 14:09 201.00p 4,019 £8,078 Buy AT
03-Dec-2025 11:22 202.00p 3,900 £7,878 Buy AT
03-Dec-2025 09:46 202.50p 3,798 £7,691 Buy AT
03-Dec-2025 09:26 202.26p 3,735 £7,554 Sell O
03-Dec-2025 16:35 203.50p 3,687 £7,503 Unknown
03-Dec-2025 11:21 202.00p 3,682 £7,438 Buy AT
03-Dec-2025 16:35 203.50p 3,577 £7,279 Unknown
03-Dec-2025 09:34 202.50p 3,576 £7,241 Buy AT
03-Dec-2025 10:44 202.99p 3,501 £7,107 Buy O
03-Dec-2025 14:28 201.50p 3,518 £7,089 Buy AT
03-Dec-2025 16:35 203.50p 3,426 £6,972 Unknown
03-Dec-2025 16:35 203.50p 3,404 £6,927 Unknown
03-Dec-2025 16:15 202.00p 3,316 £6,698 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 203.50p
Change Today 0.50p
% Change 0.25 %
52 Week High 210.00
52 Week Low 143.00
Volume 761,731
Shares Issued 346.88m
Market Cap £705.91m
Beta 0.96
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 03-Dec-2025

Time Volume / Share Price
16:35 78,534 @ 203.50p
16:35 1 @ 203.50p
16:35 414 @ 203.50p
16:35 4,810 @ 203.50p
16:35 3,426 @ 203.50p

Top of Page