Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

207.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 210.50p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 4,540,181
  • Market Cap: £719.78m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 12:30 208.00p 130,225 £270,868 Sell O
08-Dec-2025 12:30 207.85p 130,225 £270,679 Buy O
08-Dec-2025 08:14 208.00p 125,000 £260,000 Buy O
08-Dec-2025 09:19 208.50p 85,625 £178,528 Sell O
08-Dec-2025 08:14 206.90p 80,546 £166,650 Sell O
08-Dec-2025 09:52 208.00p 79,607 £165,583 Unknown O
08-Dec-2025 16:35 207.50p 78,953 £163,828 Sell PC
08-Dec-2025 11:19 208.00p 77,864 £161,957 Unknown O
08-Dec-2025 08:18 208.00p 75,000 £156,000 Buy O
08-Dec-2025 12:27 208.00p 68,107 £141,663 Buy O
08-Dec-2025 12:26 207.85p 65,880 £136,935 Buy O
08-Dec-2025 10:54 208.50p 60,941 £127,062 Sell O
08-Dec-2025 14:20 208.00p 59,352 £123,452 Unknown O
08-Dec-2025 14:20 208.00p 59,352 £123,452 Unknown O
08-Dec-2025 11:15 208.05p 58,365 £121,428 Sell O
08-Dec-2025 09:19 208.50p 55,536 £115,793 Unknown AT
08-Dec-2025 10:46 208.00p 54,044 £112,412 Unknown O
08-Dec-2025 10:45 207.95p 54,044 £112,384 Sell O
08-Dec-2025 10:59 208.00p 53,225 £110,708 Unknown O
08-Dec-2025 10:58 207.90p 53,225 £110,655 Sell O
08-Dec-2025 15:49 208.00p 51,993 £108,145 Buy O
08-Dec-2025 14:12 208.12p 51,318 £106,802 Buy O
08-Dec-2025 16:21 207.00p 50,847 £105,253 Sell O
08-Dec-2025 09:51 208.00p 50,000 £104,000 Sell AT
08-Dec-2025 11:19 207.93p 49,543 £103,015 Sell O
08-Dec-2025 09:20 208.50p 47,708 £99,471 Buy O
08-Dec-2025 09:20 208.00p 47,708 £99,233 Sell AT
08-Dec-2025 08:41 209.00p 46,199 £96,556 Buy O
08-Dec-2025 09:24 207.50p 45,489 £94,390 Sell O
08-Dec-2025 09:23 207.09p 45,489 £94,203 Sell O
08-Dec-2025 15:32 208.00p 44,985 £93,569 Unknown O
08-Dec-2025 15:32 208.00p 43,733 £90,965 Unknown O
08-Dec-2025 09:19 208.53p 42,852 £89,357 Sell O
08-Dec-2025 12:22 208.00p 40,469 £84,176 Buy O
08-Dec-2025 12:09 207.94p 40,000 £83,178 Sell O
08-Dec-2025 09:18 209.15p 39,109 £81,795 Sell O
08-Dec-2025 12:30 207.88p 38,715 £80,482 Sell O
08-Dec-2025 10:57 208.21p 38,140 £79,410 Sell O
08-Dec-2025 11:22 208.00p 33,674 £70,042 Unknown O
08-Dec-2025 10:23 208.00p 33,102 £68,852 Buy O
08-Dec-2025 08:46 209.00p 32,760 £68,468 Buy O
08-Dec-2025 11:07 208.00p 32,621 £67,852 Unknown O
08-Dec-2025 11:15 208.18p 32,257 £67,153 Sell O
08-Dec-2025 09:17 209.25p 31,152 £65,186 Sell O
08-Dec-2025 12:14 207.78p 30,469 £63,308 Buy O
08-Dec-2025 14:32 208.00p 29,741 £61,861 Buy O
08-Dec-2025 10:53 208.55p 29,075 £60,636 Sell O
08-Dec-2025 15:44 208.00p 29,077 £60,480 Unknown O
08-Dec-2025 10:56 208.00p 28,636 £59,563 Sell O
08-Dec-2025 10:56 208.00p 28,636 £59,563 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 207.50p
Change Today 4.00p
% Change 1.97 %
52 Week High 210.50p
52 Week Low 143.00p
Volume 4,540,181
Shares Issued 346.88m
Market Cap £719.78m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 78,953 @ 207.50p
16:35 572 @ 207.50p
16:35 4,025 @ 207.50p
16:35 1,102 @ 207.50p
16:35 670 @ 207.50p

Top of Page