Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

191.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 198.00
  • 52 Week Low: 137.80
  • Currency: UK Pounds
  • Shares Issued: 372.40m
  • Volume: 868,960
  • Market Cap: £711.28m
  • RiskGrade: 117
  • Beta: 1.14

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Dec-2024 11:00 190.80p 300,000 £572,400 Buy O
24-Dec-2024 08:59 187.20p 175,000 £327,600 Sell O
24-Dec-2024 12:13 192.00p 100,000 £192,000 Buy O
24-Dec-2024 12:21 192.00p 50,000 £96,000 Buy O
24-Dec-2024 11:01 190.80p 50,000 £95,400 Buy O
24-Dec-2024 12:35 191.00p 34,248 £65,414 Sell PC
24-Dec-2024 08:48 188.91p 20,046 £37,869 Sell O
24-Dec-2024 12:35 191.00p 16,499 £31,513 Unknown
24-Dec-2024 10:31 190.60p 15,464 £29,474 Buy O
24-Dec-2024 10:36 188.70p 15,000 £28,305 Sell O
24-Dec-2024 08:00 190.19p 13,861 £26,362 Buy O
24-Dec-2024 11:40 189.95p 13,229 £25,129 Sell O
24-Dec-2024 08:03 190.03p 8,373 £15,911 Buy O
24-Dec-2024 12:35 191.00p 7,322 £13,985 Unknown
24-Dec-2024 10:00 188.25p 7,229 £13,608 Sell O
24-Dec-2024 10:35 188.93p 5,698 £10,765 Sell O
24-Dec-2024 11:01 190.32p 5,000 £9,516 Buy O
24-Dec-2024 11:36 189.96p 4,664 £8,860 Sell O
24-Dec-2024 09:03 188.68p 4,500 £8,491 Sell O
24-Dec-2024 08:34 188.87p 3,467 £6,548 Sell O
24-Dec-2024 10:07 188.91p 3,277 £6,191 Sell O
24-Dec-2024 11:04 188.94p 2,779 £5,251 Sell O
24-Dec-2024 12:06 191.00p 2,696 £5,149 Buy AT
24-Dec-2024 08:36 190.07p 2,630 £4,999 Buy O
24-Dec-2024 08:00 189.55p 2,622 £4,970 Buy O
24-Dec-2024 10:44 189.91p 2,617 £4,970 Buy O
24-Dec-2024 12:16 190.76p 2,200 £4,197 Sell O
24-Dec-2024 12:27 191.33p 2,142 £4,098 Buy O
24-Dec-2024 12:35 191.00p 2,017 £3,852 Unknown
24-Dec-2024 12:06 191.00p 2,007 £3,833 Buy AT
24-Dec-2024 08:44 188.90p 1,850 £3,495 Sell O
24-Dec-2024 11:18 190.80p 1,800 £3,434 Buy AT
24-Dec-2024 12:35 191.00p 1,579 £3,016 Unknown
24-Dec-2024 10:14 190.39p 1,575 £2,999 Buy O
24-Dec-2024 08:30 189.03p 1,577 £2,981 Buy O
24-Dec-2024 12:23 190.96p 1,500 £2,864 Buy O
24-Dec-2024 12:13 191.30p 1,456 £2,785 Buy O
24-Dec-2024 11:18 190.80p 1,421 £2,711 Buy AT
24-Dec-2024 10:42 190.38p 1,302 £2,479 Buy O
24-Dec-2024 12:35 191.00p 1,232 £2,353 Unknown
24-Dec-2024 12:35 191.00p 1,156 £2,208 Unknown
24-Dec-2024 08:31 189.16p 1,048 £1,982 Buy O
24-Dec-2024 09:57 189.08p 811 £1,533 Buy O
24-Dec-2024 08:02 189.68p 783 £1,485 Buy O
24-Dec-2024 08:00 187.45p 697 £1,306 Sell O
24-Dec-2024 12:35 191.00p 658 £1,257 Unknown
24-Dec-2024 09:44 188.54p 635 £1,197 Sell O
24-Dec-2024 12:35 191.00p 596 £1,138 Unknown
24-Dec-2024 12:35 191.00p 586 £1,119 Unknown
24-Dec-2024 09:26 188.99p 526 £994 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 191.00p
Change Today 1.60p
% Change 0.84 %
52 Week High 198.00
52 Week Low 137.80
Volume 868,960
Shares Issued 372.40m
Market Cap £711.28m
Beta 1.14
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.6% below the market average4.6% below the market average4.6% below the market average4.6% below the market average4.6% below the market average
53.28% below the sector average53.28% below the sector average53.28% below the sector average53.28% below the sector average53.28% below the sector average
Price Trend
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
80.71% above the sector average80.71% above the sector average80.71% above the sector average80.71% above the sector average80.71% above the sector average
Income Not Available
Growth
2.28% above the market average2.28% above the market average2.28% above the market average2.28% above the market average2.28% above the market average
0.36% below the sector average0.36% below the sector average0.36% below the sector average0.36% below the sector average0.36% below the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 24-Dec-2024

Time Volume / Share Price
12:35 34,248 @ 191.00p
12:35 596 @ 191.00p
12:35 1,232 @ 191.00p
12:35 2,017 @ 191.00p
12:35 16,499 @ 191.00p

Top of Page