Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

204.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 530,353
  • Market Cap: £707.64m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
10:44 203.50p 32,323 £65,777 Sell O
10:44 203.50p 32,072 £65,266 Sell O
15:54 203.00p 30,385 £61,682 Unknown O
15:50 202.00p 27,304 £55,154 Sell O
11:21 203.25p 25,000 £50,812 Unknown O
11:40 203.25p 25,000 £50,812 Unknown O
16:15 204.00p 24,637 £50,260 Sell O
12:47 203.31p 19,625 £39,900 Buy O
10:04 203.50p 16,406 £33,386 Sell O
10:03 203.50p 16,406 £33,386 Sell O
09:39 203.50p 15,000 £30,525 Sell O
15:42 202.35p 13,384 £27,082 Sell O
08:53 203.50p 13,060 £26,577 Sell O
15:53 203.00p 13,000 £26,390 Buy AT
13:46 203.25p 9,585 £19,482 Unknown O
14:13 202.49p 9,497 £19,230 Sell O
11:35 203.24p 9,296 £18,893 Sell O
15:55 203.00p 8,800 £17,864 Sell AT
10:14 203.50p 8,699 £17,702 Sell AT
12:01 203.25p 7,203 £14,640 Buy O
16:07 204.00p 7,130 £14,545 Unknown O
13:23 203.27p 6,911 £14,048 Sell O
10:09 203.59p 6,239 £12,702 Sell O
09:52 203.59p 6,000 £12,215 Sell O
10:56 203.51p 5,724 £11,649 Sell O
09:04 204.31p 5,195 £10,614 Sell O
16:15 204.00p 5,153 £10,512 Sell AT
15:36 202.35p 5,132 £10,385 Sell O
16:15 204.00p 5,000 £10,200 Sell AT
16:15 204.00p 5,000 £10,200 Sell AT
10:13 203.59p 5,000 £10,180 Sell O
16:06 203.50p 5,000 £10,175 Sell AT
14:16 203.31p 4,892 £9,946 Sell O
15:55 202.66p 4,845 £9,819 Sell O
09:12 203.62p 4,500 £9,163 Sell O
16:15 204.00p 4,483 £9,145 Sell AT
16:15 204.00p 4,151 £8,468 Sell AT
08:00 200.69p 4,015 £8,058 Sell O
13:55 203.25p 3,800 £7,723 Sell O
08:00 200.68p 3,745 £7,515 Sell O
10:18 204.00p 3,665 £7,477 Buy AT
14:14 203.50p 3,275 £6,665 Buy AT
08:02 202.50p 3,000 £6,075 Buy AT
10:57 203.56p 2,868 £5,838 Sell O
14:52 203.00p 2,333 £4,736 Buy O
09:28 203.50p 2,304 £4,689 Buy AT
10:15 203.66p 1,948 £3,967 Sell O
15:53 203.00p 1,900 £3,857 Buy AT
09:28 203.50p 1,822 £3,708 Buy AT
15:54 203.00p 1,798 £3,650 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 204.00p
Change Today 0.50p
% Change 0.25 %
52 Week High 210.00
52 Week Low 143.00
Volume 530,353
Shares Issued 346.88m
Market Cap £707.64m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 04-Dec-2025

Time Volume / Share Price
16:23 29 @ 204.00p
16:15 24,637 @ 204.00p
16:15 4,483 @ 204.00p
16:15 1 @ 204.00p
16:15 5,000 @ 204.00p

Top of Page