Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

208.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 631,040
  • Market Cap: £721.52m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 15:06 207.25p 299,151 £619,990 Sell O
28-Nov-2025 15:03 208.00p 60,000 £124,800 Buy O
28-Nov-2025 13:10 207.50p 60,000 £124,500 Buy O
28-Nov-2025 16:35 208.00p 41,338 £85,983 Buy PC
28-Nov-2025 15:50 208.09p 19,222 £39,998 Buy O
28-Nov-2025 09:19 206.50p 16,544 £34,163 Sell O
28-Nov-2025 09:44 206.51p 14,400 £29,737 Sell O
28-Nov-2025 16:35 208.00p 10,695 £22,246 Unknown
28-Nov-2025 11:39 206.84p 10,000 £20,684 Sell O
28-Nov-2025 16:02 208.00p 9,100 £18,928 Buy AT
28-Nov-2025 16:22 207.85p 7,731 £16,069 Sell O
28-Nov-2025 09:19 206.54p 5,833 £12,048 Sell O
28-Nov-2025 16:35 208.00p 5,503 £11,446 Unknown
28-Nov-2025 15:36 208.50p 5,000 £10,425 Buy AT
28-Nov-2025 14:47 207.59p 4,787 £9,937 Buy O
28-Nov-2025 12:09 207.26p 3,981 £8,251 Buy O
28-Nov-2025 13:32 206.84p 3,350 £6,929 Sell O
28-Nov-2025 11:24 206.85p 3,302 £6,830 Sell O
28-Nov-2025 15:22 207.35p 3,169 £6,571 Sell O
28-Nov-2025 15:17 207.35p 3,169 £6,571 Sell O
28-Nov-2025 15:04 207.53p 3,057 £6,344 Buy O
28-Nov-2025 16:35 208.00p 2,891 £6,013 Unknown
28-Nov-2025 16:35 208.00p 2,825 £5,876 Unknown
28-Nov-2025 16:35 208.00p 2,794 £5,812 Unknown
28-Nov-2025 16:35 208.00p 2,764 £5,749 Unknown
28-Nov-2025 14:30 207.50p 2,687 £5,576 Buy AT
28-Nov-2025 16:13 207.85p 2,616 £5,437 Sell O
28-Nov-2025 15:26 207.35p 2,500 £5,184 Sell O
28-Nov-2025 12:10 207.26p 2,412 £4,999 Buy O
28-Nov-2025 13:44 207.02p 2,400 £4,968 Buy O
28-Nov-2025 08:03 206.05p 2,411 £4,968 Buy O
28-Nov-2025 09:21 206.00p 2,384 £4,911 Sell AT
28-Nov-2025 16:02 207.70p 2,350 £4,881 Buy O
28-Nov-2025 16:35 208.00p 2,239 £4,657 Unknown
28-Nov-2025 16:35 208.00p 2,162 £4,497 Unknown
28-Nov-2025 10:16 207.50p 2,042 £4,237 Buy AT
28-Nov-2025 08:09 207.00p 2,043 £4,229 Buy AT
28-Nov-2025 08:09 206.50p 2,042 £4,217 Buy AT
28-Nov-2025 16:35 208.00p 1,923 £4,000 Unknown
28-Nov-2025 16:35 208.00p 1,833 £3,813 Unknown
28-Nov-2025 10:54 207.03p 1,648 £3,412 Buy O
28-Nov-2025 09:30 206.51p 1,650 £3,407 Sell O
28-Nov-2025 10:30 207.03p 1,539 £3,186 Buy O
28-Nov-2025 15:36 208.50p 1,506 £3,140 Buy AT
28-Nov-2025 13:27 206.84p 1,486 £3,074 Sell O
28-Nov-2025 15:36 208.00p 1,437 £2,989 Buy AT
28-Nov-2025 11:26 206.93p 1,420 £2,938 Sell O
28-Nov-2025 16:27 207.50p 1,380 £2,864 Sell AT
28-Nov-2025 09:51 206.51p 1,331 £2,749 Sell O
28-Nov-2025 15:01 207.53p 1,322 £2,744 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 208.00p
Change Today 2.00p
% Change 0.97 %
52 Week High 210.00
52 Week Low 143.00
Volume 631,040
Shares Issued 346.88m
Market Cap £721.52m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 41,338 @ 208.00p
16:35 1 @ 208.00p
16:35 681 @ 208.00p
16:35 2,794 @ 208.00p
16:35 10,695 @ 208.00p

Top of Page