14:00 |
194.90p |
112,122 |
£218,526 |
Unknown |
O |
12:29 |
194.75p |
100,000 |
£194,750 |
Buy |
O |
16:35 |
194.60p |
69,764 |
£135,761 |
Buy |
PC |
16:35 |
194.60p |
30,123 |
£58,619 |
Unknown |
|
08:07 |
194.12p |
23,536 |
£45,689 |
Sell |
O |
16:24 |
194.65p |
20,288 |
£39,491 |
Sell |
O |
16:24 |
194.60p |
15,668 |
£30,490 |
Unknown |
AT |
11:30 |
194.59p |
13,744 |
£26,745 |
Buy |
O |
09:18 |
194.62p |
12,845 |
£24,999 |
Buy |
O |
16:24 |
194.60p |
12,333 |
£24,000 |
Unknown |
AT |
09:36 |
194.53p |
12,300 |
£23,928 |
Sell |
O |
15:16 |
194.20p |
11,922 |
£23,152 |
Unknown |
AT |
15:53 |
194.80p |
9,146 |
£17,816 |
Buy |
AT |
10:38 |
194.55p |
8,990 |
£17,490 |
Buy |
O |
08:06 |
194.12p |
7,625 |
£14,802 |
Sell |
O |
09:31 |
194.52p |
6,995 |
£13,607 |
Buy |
O |
12:10 |
194.80p |
6,747 |
£13,143 |
Sell |
AT |
11:57 |
194.68p |
6,000 |
£11,681 |
Buy |
O |
14:31 |
194.00p |
5,698 |
£11,054 |
Buy |
AT |
15:28 |
194.21p |
5,343 |
£10,377 |
Buy |
O |
08:35 |
194.50p |
5,207 |
£10,128 |
Sell |
O |
15:52 |
194.71p |
5,141 |
£10,010 |
Buy |
O |
16:00 |
194.71p |
5,141 |
£10,010 |
Buy |
O |
15:56 |
194.71p |
5,141 |
£10,010 |
Buy |
O |
16:03 |
194.71p |
5,141 |
£10,010 |
Buy |
O |
15:53 |
194.81p |
5,138 |
£10,010 |
Buy |
O |
09:47 |
194.65p |
5,142 |
£10,009 |
Buy |
O |
16:27 |
194.72p |
5,103 |
£9,937 |
Buy |
O |
09:46 |
194.65p |
5,047 |
£9,824 |
Buy |
O |
09:54 |
194.74p |
5,000 |
£9,737 |
Buy |
O |
09:29 |
194.52p |
5,000 |
£9,726 |
Buy |
O |
14:31 |
194.00p |
4,880 |
£9,467 |
Buy |
AT |
14:44 |
194.00p |
4,305 |
£8,352 |
Sell |
AT |
08:54 |
194.60p |
4,000 |
£7,784 |
Buy |
O |
09:00 |
194.41p |
4,000 |
£7,776 |
Buy |
O |
13:57 |
195.00p |
3,873 |
£7,552 |
Buy |
AT |
12:23 |
194.68p |
3,840 |
£7,476 |
Buy |
O |
09:51 |
194.66p |
3,596 |
£7,000 |
Buy |
O |
14:44 |
194.00p |
3,600 |
£6,984 |
Sell |
AT |
13:52 |
195.20p |
3,500 |
£6,832 |
Unknown |
O |
16:35 |
194.60p |
3,190 |
£6,208 |
Unknown |
|
09:48 |
194.80p |
3,132 |
£6,101 |
Buy |
AT |
16:35 |
194.60p |
3,086 |
£6,005 |
Unknown |
|
16:35 |
194.60p |
3,082 |
£5,998 |
Unknown |
|
09:48 |
194.80p |
3,075 |
£5,990 |
Buy |
AT |
09:48 |
194.80p |
3,031 |
£5,904 |
Buy |
AT |
09:48 |
194.80p |
2,987 |
£5,819 |
Buy |
AT |
09:48 |
194.80p |
2,950 |
£5,747 |
Buy |
AT |
09:48 |
194.80p |
2,923 |
£5,694 |
Buy |
AT |
09:48 |
194.80p |
2,906 |
£5,661 |
Buy |
AT |
|
Final |
Interim |
Ex-Div |
08-Jan-15 |
18-Jun-14 |
Paid |
05-Feb-15 |
17-Jul-14 |
Amount |
1.50p |
0.50p |
16:35 |
2,374 @ 194.60p |
16:35 |
69,764 @ 194.60p |
16:35 |
1,280 @ 194.60p |
16:35 |
2,284 @ 194.60p |
16:35 |
672 @ 194.60p |
Top of Page
You are here:
research