Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

203.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 2,665,414
  • Market Cap: £705.91m
  • RiskGrade: 117
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
15:56 203.59p 205,184 £417,734 Sell O
14:54 203.77p 135,238 £275,576 Sell O
14:59 203.30p 134,916 £274,284 Sell O
15:56 205.00p 88,981 £182,411 Buy O
15:15 204.00p 79,622 £162,429 Sell O
15:15 204.00p 77,388 £157,872 Sell O
12:54 203.13p 68,975 £140,110 Sell O
16:29 205.00p 65,886 £135,066 Sell AT
16:30 205.00p 65,886 £135,066 Buy O
16:21 205.00p 65,000 £133,250 Unknown O
15:19 204.00p 57,489 £117,278 Unknown O
12:54 205.00p 55,639 £114,060 Buy AT
15:19 203.90p 55,255 £112,665 Sell O
16:22 205.00p 52,445 £107,512 Buy O
16:25 205.00p 47,555 £97,488 Buy O
12:37 205.00p 45,304 £92,873 Sell O
15:24 204.00p 42,511 £86,722 Unknown O
11:36 205.74p 40,650 £83,632 Sell O
10:29 205.24p 40,000 £82,095 Sell O
15:23 203.92p 38,878 £79,280 Sell O
16:25 204.54p 38,335 £78,410 Buy O
11:25 205.74p 37,485 £77,121 Sell O
12:37 205.00p 37,019 £75,889 Sell O
11:44 205.32p 35,983 £73,880 Sell O
12:54 205.00p 34,659 £71,051 Buy AT
16:22 204.75p 33,276 £68,133 Buy O
11:55 205.00p 31,286 £64,136 Sell O
12:37 205.00p 30,559 £62,646 Sell O
12:46 205.06p 30,268 £62,068 Sell O
15:04 203.57p 29,554 £60,165 Sell O
15:39 204.00p 29,419 £60,015 Sell O
11:41 205.74p 27,527 £56,634 Sell O
16:02 204.00p 25,000 £51,000 Sell O
12:10 205.05p 23,000 £47,162 Sell O
15:09 204.00p 22,612 £46,128 Sell O
15:09 204.00p 22,612 £46,128 Sell O
16:01 204.00p 22,585 £46,073 Sell AT
16:24 204.51p 20,086 £41,078 Buy O
15:09 204.50p 17,229 £35,233 Sell AT
16:04 204.00p 16,417 £33,491 Buy AT
16:29 205.00p 15,880 £32,554 Unknown O
16:21 204.25p 15,077 £30,795 Buy O
16:12 204.25p 14,931 £30,497 Buy O
16:18 204.25p 14,367 £29,345 Buy O
10:49 205.66p 14,000 £28,792 Sell O
14:21 204.05p 13,502 £27,551 Sell O
16:10 204.25p 13,474 £27,521 Buy O
15:07 203.57p 13,088 £26,644 Sell O
15:40 204.16p 12,947 £26,433 Sell O
12:02 205.05p 12,363 £25,350 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 203.50p
Change Today -0.50p
% Change -0.25 %
52 Week High 210.00
52 Week Low 143.00
Volume 2,665,414
Shares Issued 346.88m
Market Cap £705.91m
Beta 0.96
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 05-Dec-2025

Time Volume / Share Price
15:56 205,184 @ 203.59p
16:35 10,950 @ 203.50p
16:35 1 @ 203.50p
16:35 429 @ 203.50p
16:35 232 @ 203.50p

Top of Page