Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

210.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 221.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 354,528
  • Market Cap: £730.19m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
10:55 213.17p 28,000 £59,688 Buy O
08:00 218.02p 22,817 £49,745 Buy O
09:31 212.52p 21,668 £46,049 Sell O
12:32 211.39p 19,112 £40,400 Sell O
10:16 212.55p 18,464 £39,245 Sell O
09:04 213.82p 16,281 £34,812 Sell O
11:35 211.59p 14,055 £29,739 Sell O
12:50 211.44p 12,133 £25,654 Sell O
11:20 212.79p 11,782 £25,071 Sell O
11:05 212.79p 10,000 £21,279 Sell O
09:38 212.78p 8,549 £18,191 Sell O
10:13 212.89p 7,945 £16,914 Sell O
12:20 211.00p 7,970 £16,817 Sell O
11:26 212.50p 6,485 £13,781 Sell O
08:09 216.87p 5,800 £12,579 Sell O
09:21 214.19p 5,000 £10,710 Buy O
09:20 213.99p 5,000 £10,700 Buy O
09:19 213.83p 5,000 £10,692 Buy O
09:57 212.85p 5,000 £10,642 Sell O
11:27 212.00p 5,000 £10,600 Sell AT
11:42 211.00p 5,000 £10,550 Sell AT
12:44 211.49p 4,728 £9,999 Sell O
12:42 211.51p 4,727 £9,998 Sell O
10:54 212.85p 4,675 £9,951 Sell O
11:00 212.85p 4,675 £9,951 Sell O
11:42 211.00p 4,541 £9,582 Sell AT
10:55 212.77p 4,200 £8,936 Sell O
09:18 213.00p 3,810 £8,115 Sell AT
08:00 218.02p 3,651 £7,960 Buy O
08:32 216.23p 3,451 £7,462 Sell O
10:52 212.75p 3,422 £7,280 Sell O
09:11 214.00p 3,254 £6,964 Sell AT
08:05 220.50p 3,144 £6,932 Buy AT
11:49 211.00p 3,040 £6,414 Buy AT
12:51 211.44p 3,000 £6,343 Sell O
10:16 213.75p 2,573 £5,500 Buy O
10:59 213.31p 2,531 £5,399 Buy O
10:37 214.00p 2,500 £5,350 Buy O
08:49 215.00p 2,413 £5,188 Sell AT
13:31 210.50p 2,379 £5,008 Sell O
10:53 212.85p 2,349 £5,000 Sell O
10:12 213.09p 2,346 £4,999 Sell O
12:10 211.56p 2,363 £4,999 Sell O
08:15 215.66p 2,318 £4,999 Sell O
08:39 215.48p 2,319 £4,997 Sell O
08:54 214.00p 2,074 £4,438 Sell AT
08:05 216.50p 2,010 £4,352 Sell AT
08:54 215.00p 2,000 £4,300 Buy AT
09:40 212.80p 1,880 £4,001 Sell O
08:10 215.82p 1,838 £3,967 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 210.50p
Change Today -3.00p
% Change -1.41 %
52 Week High 221.00
52 Week Low 143.00
Volume 354,528
Shares Issued 346.88m
Market Cap £730.19m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 11-Dec-2025

Time Volume / Share Price
13:31 2,379 @ 210.50p
13:19 576 @ 210.50p
13:19 1,410 @ 211.00p
13:19 576 @ 211.00p
13:08 16 @ 211.00p

Top of Page