| 16:04 |
206.00p |
2,602,035 |
£5,360,192 |
Unknown |
O |
| 11:15 |
206.50p |
400,000 |
£826,000 |
Unknown |
O |
| 16:35 |
205.00p |
37,740 |
£77,367 |
Sell |
PC |
| 15:03 |
206.23p |
37,000 |
£76,303 |
Sell |
O |
| 10:25 |
206.50p |
32,023 |
£66,128 |
Sell |
O |
| 13:18 |
207.00p |
29,411 |
£60,881 |
Sell |
AT |
| 13:18 |
207.00p |
18,008 |
£37,277 |
Sell |
AT |
| 08:09 |
206.15p |
17,069 |
£35,188 |
Sell |
O |
| 15:03 |
206.25p |
15,366 |
£31,692 |
Sell |
O |
| 09:16 |
206.66p |
15,000 |
£30,999 |
Sell |
O |
| 13:33 |
206.23p |
14,675 |
£30,264 |
Sell |
O |
| 08:58 |
206.68p |
14,457 |
£29,879 |
Sell |
O |
| 15:23 |
205.89p |
14,000 |
£28,824 |
Sell |
O |
| 11:02 |
206.25p |
11,283 |
£23,271 |
Sell |
O |
| 13:20 |
207.00p |
10,700 |
£22,149 |
Sell |
AT |
| 13:20 |
207.00p |
10,600 |
£21,942 |
Sell |
AT |
| 13:19 |
207.00p |
10,600 |
£21,942 |
Sell |
AT |
| 13:20 |
207.00p |
10,600 |
£21,942 |
Sell |
AT |
| 14:47 |
206.00p |
10,000 |
£20,600 |
Sell |
O |
| 13:19 |
207.00p |
9,100 |
£18,837 |
Sell |
AT |
| 13:19 |
207.00p |
9,100 |
£18,837 |
Sell |
AT |
| 10:46 |
206.50p |
8,750 |
£18,069 |
Unknown |
O |
| 10:33 |
206.51p |
8,550 |
£17,657 |
Sell |
O |
| 13:20 |
207.00p |
8,414 |
£17,417 |
Buy |
AT |
| 12:34 |
206.00p |
8,341 |
£17,182 |
Sell |
AT |
| 13:19 |
207.00p |
7,462 |
£15,446 |
Sell |
AT |
| 12:00 |
206.50p |
7,430 |
£15,343 |
Unknown |
O |
| 10:33 |
206.50p |
7,127 |
£14,717 |
Sell |
AT |
| 08:00 |
206.33p |
6,563 |
£13,541 |
Sell |
O |
| 13:27 |
207.00p |
6,100 |
£12,627 |
Buy |
AT |
| 13:18 |
206.50p |
5,909 |
£12,202 |
Sell |
AT |
| 10:33 |
206.50p |
5,903 |
£12,190 |
Sell |
AT |
| 13:19 |
207.00p |
5,773 |
£11,950 |
Buy |
AT |
| 16:35 |
205.00p |
5,406 |
£11,082 |
Unknown |
|
| 10:12 |
207.00p |
5,000 |
£10,350 |
Unknown |
O |
| 13:37 |
206.23p |
5,000 |
£10,311 |
Sell |
O |
| 13:18 |
207.00p |
4,842 |
£10,023 |
Sell |
AT |
| 13:09 |
205.54p |
4,839 |
£9,946 |
Buy |
O |
| 09:42 |
206.98p |
4,804 |
£9,944 |
Sell |
O |
| 16:35 |
205.00p |
4,848 |
£9,938 |
Unknown |
|
| 16:03 |
205.65p |
4,823 |
£9,918 |
Sell |
O |
| 12:38 |
206.26p |
4,760 |
£9,818 |
Buy |
O |
| 14:13 |
206.22p |
4,559 |
£9,402 |
Sell |
O |
| 13:19 |
207.00p |
4,101 |
£8,489 |
Buy |
AT |
| 10:20 |
206.79p |
4,041 |
£8,356 |
Sell |
O |
| 08:00 |
206.33p |
3,981 |
£8,214 |
Sell |
O |
| 09:43 |
206.78p |
3,925 |
£8,116 |
Sell |
O |
| 14:11 |
206.26p |
3,879 |
£8,001 |
Buy |
O |
| 08:00 |
208.30p |
3,580 |
£7,457 |
Buy |
O |
| 13:20 |
206.24p |
3,371 |
£6,952 |
Sell |
O |
| |
Final |
Interim |
| Ex-Div |
08-Jan-15 |
18-Jun-14 |
| Paid |
05-Feb-15 |
17-Jul-14 |
| Amount |
1.50p |
0.50p |
| 16:35 |
37,740 @ 205.00p |
| 16:35 |
1 @ 205.00p |
| 16:35 |
2,917 @ 205.00p |
| 16:35 |
679 @ 205.00p |
| 16:35 |
667 @ 205.00p |
Top of Page
You are here:
research