Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

204.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 348.57m
  • Volume: 498,783
  • Market Cap: £711.09m
  • RiskGrade: 117
  • Beta: 0.15

Largest Trades

Time Price Volume Value Buy/Sell Type
16:13 204.00p 100,000 £204,000 Buy O
14:42 203.00p 100,000 £203,000 Unknown O
16:37 204.00p 42,197 £86,082 Buy O
16:35 204.00p 22,755 £46,420 Unknown PC
09:51 204.43p 15,077 £30,822 Sell O
14:03 204.17p 12,500 £25,521 Sell O
16:23 204.00p 12,300 £25,092 Sell O
10:01 204.32p 11,500 £23,496 Sell O
08:44 204.15p 10,650 £21,742 Sell O
14:19 203.83p 10,320 £21,035 Sell O
14:35 203.00p 10,000 £20,300 Sell AT
12:03 204.18p 7,324 £14,954 Sell O
14:09 204.00p 7,143 £14,572 Sell AT
14:30 203.50p 5,780 £11,762 Sell AT
14:19 203.50p 5,561 £11,317 Sell AT
14:19 203.50p 5,122 £10,423 Sell AT
13:43 204.20p 5,000 £10,210 Sell O
16:29 204.03p 4,943 £10,085 Sell O
10:35 204.00p 4,870 £9,935 Sell AT
15:05 202.50p 4,286 £8,679 Sell AT
15:09 201.99p 3,954 £7,987 Sell O
08:00 203.18p 3,885 £7,893 Sell O
11:08 204.03p 3,561 £7,265 Sell O
14:20 203.83p 3,475 £7,083 Sell O
15:31 202.84p 3,340 £6,775 Sell O
17:08 204.00p 3,000 £6,120 Sell O
15:18 202.61p 3,000 £6,078 Buy O
08:45 204.15p 2,944 £6,010 Sell O
15:51 202.50p 2,928 £5,929 Sell O
12:14 204.00p 2,857 £5,828 Sell AT
10:35 203.50p 2,821 £5,741 Sell AT
16:35 204.00p 2,753 £5,616 Unknown
14:00 204.22p 2,500 £5,106 Sell O
16:17 204.14p 2,437 £4,975 Sell O
16:35 204.00p 2,437 £4,972 Unknown
16:23 204.00p 2,356 £4,806 Sell AT
09:19 204.43p 2,089 £4,271 Sell O
16:06 203.50p 2,050 £4,172 Buy AT
14:06 204.17p 2,000 £4,083 Sell O
12:11 204.00p 2,000 £4,080 Unknown O
16:06 203.50p 1,977 £4,023 Buy AT
16:35 204.00p 1,957 £3,992 Unknown
10:35 204.00p 1,900 £3,876 Buy AT
10:35 203.50p 1,876 £3,818 Unknown AT
16:06 203.50p 1,844 £3,752 Buy AT
10:35 203.50p 1,839 £3,742 Sell AT
16:35 204.00p 1,794 £3,660 Buy
15:05 202.50p 1,764 £3,572 Sell AT
15:24 203.50p 1,693 £3,445 Buy AT
16:35 204.00p 1,688 £3,444 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 204.00p
Change Today 1.00p
% Change 0.49 %
52 Week High 210.00
52 Week Low 143.00
Volume 498,783
Shares Issued 348.57m
Market Cap £711.09m
Beta 0.15
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 21-Oct-2025

Time Volume / Share Price
17:08 3,000 @ 204.00p
16:37 42,197 @ 204.00p
16:35 22,755 @ 204.00p
16:35 1,794 @ 204.00p
16:35 1,009 @ 204.00p

Top of Page