Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 0
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
08:09 206.15p 17,069 £35,188 Sell O
09:16 206.66p 15,000 £30,999 Sell O
08:58 206.68p 14,457 £29,879 Sell O
08:00 206.33p 6,563 £13,541 Sell O
09:42 206.98p 4,804 £9,944 Sell O
08:00 206.33p 3,981 £8,214 Sell O
09:43 206.78p 3,925 £8,116 Sell O
08:00 208.30p 3,580 £7,457 Buy O
09:14 206.40p 2,892 £5,969 Sell O
08:00 206.33p 2,513 £5,185 Sell O
08:09 206.25p 2,431 £5,014 Sell O
09:38 207.09p 2,400 £4,970 Buy O
09:38 206.77p 2,106 £4,355 Sell O
08:00 206.33p 1,450 £2,992 Sell O
09:36 207.09p 1,439 £2,980 Buy O
08:00 206.33p 1,256 £2,592 Sell O
08:14 206.50p 946 £1,954 Sell AT
10:06 207.00p 895 £1,853 Unknown O
08:10 206.00p 890 £1,833 Sell AT
08:00 208.30p 715 £1,489 Buy O
10:11 207.00p 638 £1,321 Unknown O
08:00 206.07p 561 £1,156 Sell O
10:09 207.00p 437 £905 Unknown O
08:00 206.33p 400 £825 Sell O
09:27 207.10p 282 £584 Buy O
08:02 209.50p 237 £496 Buy O
08:02 209.50p 143 £300 Buy O
08:02 209.50p 56 £117 Buy O
09:30 207.15p 48 £99 Buy O
08:45 206.99p 48 £99 Buy O
08:08 206.67p 47 £97 Buy O
09:32 207.14p 39 £81 Buy O
08:00 205.99p 29 £60 Sell O
08:09 206.73p 25 £52 Buy O
08:30 206.67p 24 £50 Sell O
08:31 207.50p 18 £37 Buy O
09:46 206.50p 16 £33 Sell AT
08:39 206.39p 12 £25 Sell O
08:01 207.96p 10 £21 Buy O
08:49 207.50p 6 £12 Buy O
08:02 209.50p 5 £10 Buy O
08:02 209.50p 5 £10 Buy O
08:41 207.00p 4 £8 Buy O
08:02 206.00p 4 £8 Sell O
08:02 209.50p 2 £4 Buy O
08:24 207.00p 2 £4 Buy O
08:02 209.50p 1 £2 Buy O
08:05 209.00p 1 £2 Buy O
08:20 207.50p 1 £2 Buy O
08:48 207.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 208.00p
Closing Price Change 2.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 346.88m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 01-Dec-2025

Time Volume / Share Price
10:12 5,000 @ 207.00p
10:11 638 @ 207.00p
10:09 437 @ 207.00p
10:06 895 @ 207.00p
09:46 16 @ 206.50p

Top of Page