Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

205.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 599,145
  • Market Cap: £712.85m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
12:55 205.50p 4,331 £8,900 Buy AT
12:55 205.50p 216 £444 Buy AT
12:55 205.50p 1,627 £3,344 Buy AT
12:54 205.00p 55,639 £114,060 Buy AT
12:54 205.00p 34,659 £71,051 Buy AT
12:54 205.00p 10,341 £21,199 Buy AT
12:54 205.00p 898 £1,841 Sell AT
12:54 205.00p 1,000 £2,050 Sell AT
12:54 205.00p 2,296 £4,707 Unknown O
12:54 205.00p 276 £566 Unknown O
12:54 205.00p 2,116 £4,338 Unknown O
12:54 203.13p 68,975 £140,110 Sell O
12:53 205.06p 2,805 £5,752 Sell O
12:53 205.06p 2,385 £4,891 Sell O
12:53 205.06p 2,843 £5,830 Sell O
12:48 205.33p 564 £1,158 Sell O
12:46 205.06p 30,268 £62,068 Sell O
12:36 205.50p 10,000 £20,550 Unknown O
12:34 206.00p 2 £4 Buy O
12:33 205.06p 1,465 £3,004 Sell O
12:10 205.05p 23,000 £47,162 Sell O
12:03 205.33p 4,900 £10,061 Sell O
12:03 205.33p 10,000 £20,533 Sell O
12:02 205.05p 12,363 £25,350 Sell O
11:58 205.34p 2,000 £4,107 Sell O
11:55 206.00p 6 £12 Buy AT
11:55 206.00p 37 £76 Buy AT
11:55 205.00p 31,286 £64,136 Sell O
11:45 205.24p 1,432 £2,939 Sell O
11:44 205.32p 35,983 £73,880 Sell O
11:41 205.74p 27,527 £56,634 Sell O
11:36 205.74p 40,650 £83,632 Sell O
11:35 206.02p 2,412 £4,969 Sell O
11:34 205.74p 3,250 £6,686 Sell O
11:33 205.74p 3,250 £6,686 Sell O
11:33 205.74p 5,650 £11,624 Sell O
11:25 205.74p 37,485 £77,121 Sell O
11:21 206.03p 580 £1,195 Sell O
11:15 205.74p 6,300 £12,962 Sell O
11:15 206.50p 1,339 £2,765 Buy AT
11:15 206.50p 528 £1,090 Buy AT
11:15 206.50p 197 £407 Buy AT
11:15 206.50p 21 £43 Buy AT
10:59 205.24p 985 £2,022 Sell O
10:53 205.23p 1,654 £3,394 Sell O
10:49 205.66p 14,000 £28,792 Sell O
10:47 205.50p 80 £164 Sell O
10:47 205.00p 100 £205 Sell O
10:34 205.82p 477 £982 Buy O
10:29 205.24p 40,000 £82,095 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 205.50p
Change Today 1.50p
% Change 0.74 %
52 Week High 210.00
52 Week Low 143.00
Volume 599,145
Shares Issued 346.88m
Market Cap £712.85m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 05-Dec-2025

Time Volume / Share Price
12:55 4,331 @ 205.50p
12:55 216 @ 205.50p
12:55 1,627 @ 205.50p
12:54 55,639 @ 205.00p
12:54 10,341 @ 205.00p

Top of Page