13:30 |
198.93p |
3,470 |
£6,903 |
Sell |
O |
13:30 |
199.26p |
99 |
£197 |
Buy |
O |
13:28 |
198.87p |
1,689 |
£3,359 |
Sell |
O |
13:23 |
198.87p |
3,700 |
£7,358 |
Sell |
O |
13:20 |
198.60p |
5,280 |
£10,486 |
Sell |
O |
13:00 |
198.60p |
355 |
£705 |
Sell |
O |
12:51 |
198.80p |
1,282 |
£2,549 |
Sell |
AT |
12:51 |
198.80p |
116 |
£231 |
Sell |
AT |
12:51 |
198.80p |
475 |
£944 |
Sell |
AT |
12:51 |
198.80p |
483 |
£960 |
Sell |
O |
12:51 |
199.60p |
5 |
£10 |
Buy |
O |
12:46 |
199.40p |
994 |
£1,982 |
Buy |
O |
12:45 |
199.04p |
13,132 |
£26,137 |
Sell |
O |
12:37 |
198.80p |
1,421 |
£2,825 |
Sell |
O |
12:32 |
198.80p |
676 |
£1,344 |
Sell |
AT |
12:31 |
199.44p |
4,512 |
£8,998 |
Buy |
O |
12:18 |
198.98p |
98 |
£195 |
Sell |
O |
12:17 |
198.98p |
4,300 |
£8,556 |
Sell |
O |
12:09 |
199.00p |
392 |
£780 |
Buy |
AT |
12:09 |
199.00p |
1,014 |
£2,018 |
Buy |
AT |
12:09 |
199.00p |
409 |
£814 |
Buy |
AT |
12:09 |
199.00p |
5,000 |
£9,950 |
Buy |
AT |
12:09 |
198.80p |
265 |
£527 |
Buy |
AT |
12:09 |
198.80p |
1,327 |
£2,638 |
Buy |
AT |
12:09 |
198.60p |
4,377 |
£8,693 |
Buy |
AT |
12:09 |
198.80p |
1,197 |
£2,380 |
Buy |
AT |
12:05 |
198.16p |
2,082 |
£4,126 |
Buy |
O |
11:59 |
198.00p |
200 |
£396 |
Sell |
AT |
11:59 |
198.20p |
169 |
£335 |
Sell |
AT |
11:50 |
198.32p |
4,719 |
£9,359 |
Sell |
O |
11:44 |
198.27p |
24 |
£48 |
Sell |
O |
11:26 |
198.32p |
1,126 |
£2,233 |
Sell |
O |
11:16 |
198.32p |
5,608 |
£11,122 |
Sell |
O |
11:10 |
198.60p |
14 |
£28 |
Buy |
AT |
11:09 |
198.60p |
4 |
£8 |
Buy |
O |
11:09 |
198.60p |
47 |
£93 |
Buy |
AT |
11:09 |
198.60p |
62 |
£123 |
Buy |
AT |
11:08 |
198.34p |
426 |
£845 |
Sell |
O |
11:08 |
198.32p |
5,060 |
£10,035 |
Sell |
O |
11:02 |
198.44p |
3,921 |
£7,781 |
Sell |
O |
10:52 |
198.80p |
37 |
£74 |
Buy |
AT |
10:52 |
198.80p |
31 |
£62 |
Buy |
AT |
10:47 |
198.80p |
30 |
£60 |
Buy |
O |
10:47 |
198.40p |
37 |
£73 |
Sell |
AT |
10:46 |
198.52p |
21 |
£42 |
Sell |
O |
10:36 |
198.57p |
1,007 |
£2,000 |
Sell |
O |
10:30 |
198.52p |
63 |
£125 |
Sell |
O |
10:21 |
198.52p |
4,020 |
£7,980 |
Sell |
O |
10:21 |
198.40p |
53 |
£105 |
Sell |
AT |
10:21 |
198.40p |
52 |
£103 |
Sell |
AT |
|
Final |
Interim |
Ex-Div |
08-Jan-15 |
18-Jun-14 |
Paid |
05-Feb-15 |
17-Jul-14 |
Amount |
1.50p |
0.50p |
13:30 |
3,470 @ 198.93p |
13:30 |
99 @ 199.26p |
13:28 |
1,689 @ 198.87p |
13:23 |
3,700 @ 198.87p |
13:20 |
5,280 @ 198.60p |
Top of Page
You are here:
research