Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

202.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 1,268,897
  • Market Cap: £700.71m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Nov-2025 16:35 202.00p 2,645 £5,343 Unknown
25-Nov-2025 16:35 202.00p 538 £1,087 Unknown
25-Nov-2025 16:35 202.00p 371 £749 Unknown
25-Nov-2025 16:35 202.00p 129 £261 Unknown
25-Nov-2025 16:35 202.00p 2 £4 Unknown
25-Nov-2025 16:35 202.00p 79 £160 Unknown
25-Nov-2025 16:35 202.00p 1 £2 Unknown
25-Nov-2025 16:35 202.00p 25 £50 Unknown
25-Nov-2025 16:35 202.00p 102 £206 Unknown
25-Nov-2025 16:35 202.00p 192 £388 Unknown
25-Nov-2025 16:35 202.00p 14,074 £28,430 Buy PC
25-Nov-2025 16:35 202.00p 67 £135 Unknown
25-Nov-2025 16:35 202.00p 1 £2 Unknown
25-Nov-2025 16:35 202.00p 42 £85 Unknown
25-Nov-2025 16:35 202.00p 1,340 £2,707 Unknown
25-Nov-2025 16:35 202.00p 998 £2,016 Unknown
25-Nov-2025 16:35 202.00p 309 £624 Unknown
25-Nov-2025 16:35 202.00p 6,887 £13,912 Unknown
25-Nov-2025 16:35 202.00p 322 £650 Unknown
25-Nov-2025 16:35 202.00p 24 £48 Unknown
25-Nov-2025 16:26 202.00p 400 £808 Buy AT
25-Nov-2025 16:26 202.00p 1,421 £2,870 Buy AT
25-Nov-2025 16:26 202.00p 100 £202 Buy AT
25-Nov-2025 16:23 202.00p 800 £1,616 Buy AT
25-Nov-2025 16:23 202.00p 1,700 £3,434 Buy AT
25-Nov-2025 16:23 202.00p 11 £22 Buy AT
25-Nov-2025 16:21 201.33p 12,915 £26,002 Sell O
25-Nov-2025 16:09 201.00p 1,900 £3,819 Sell AT
25-Nov-2025 16:09 201.00p 1,435 £2,884 Sell AT
25-Nov-2025 16:09 201.00p 1,306 £2,625 Sell AT
25-Nov-2025 16:09 201.00p 11,170 £22,452 Buy AT
25-Nov-2025 16:08 200.69p 15,811 £31,731 Sell O
25-Nov-2025 16:06 202.00p 1 £2 Buy AT
25-Nov-2025 16:06 201.33p 2,499 £5,031 Sell O
25-Nov-2025 16:06 201.60p 1 £2 Buy O
25-Nov-2025 16:05 201.60p 1 £2 Buy O
25-Nov-2025 15:57 201.50p 1,565 £3,154 Buy AT
25-Nov-2025 15:53 201.50p 1,538 £3,099 Sell AT
25-Nov-2025 15:53 201.50p 848 £1,709 Sell AT
25-Nov-2025 15:53 201.50p 1,579 £3,182 Sell AT
25-Nov-2025 15:51 201.50p 38 £77 Sell AT
25-Nov-2025 15:46 201.50p 19 £38 Buy AT
25-Nov-2025 15:46 201.50p 52 £105 Buy AT
25-Nov-2025 15:46 202.00p 1,590 £3,212 Buy AT
25-Nov-2025 15:46 201.50p 1,570 £3,164 Buy AT
25-Nov-2025 15:44 200.50p 1 £2 Sell AT
25-Nov-2025 15:43 201.00p 100,000 £201,000 Unknown O
25-Nov-2025 15:43 201.00p 96,812 £194,592 Buy AT
25-Nov-2025 15:43 201.00p 2,346 £4,716 Buy AT
25-Nov-2025 15:40 201.00p 38 £76 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 202.00p
Change Today 2.20p
% Change 1.10 %
52 Week High 210.00
52 Week Low 143.00
Volume 1,268,897
Shares Issued 346.88m
Market Cap £700.71m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 25-Nov-2025

Time Volume / Share Price
16:35 14,074 @ 202.00p
16:35 1 @ 202.00p
16:35 42 @ 202.00p
16:35 1,340 @ 202.00p
16:35 998 @ 202.00p

Top of Page