Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

195.20p
   
  • Change Today:
    -5.30p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 90,856
  • Market Cap: £677.12m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
10:40 196.00p 11 £22 Buy O
10:37 194.80p 6 £12 Sell O
10:33 195.20p 1,542 £3,010 Buy AT
10:33 195.20p 6,758 £13,192 Buy AT
10:29 195.00p 50 £98 Buy O
10:29 195.00p 1 £2 Buy AT
10:26 195.20p 10 £20 Buy O
10:19 194.20p 70 £136 Sell O
10:19 195.20p 3 £6 Buy O
10:14 194.20p 1 £2 Sell AT
10:14 194.67p 17 £33 Sell O
10:08 194.64p 20,000 £38,927 Sell O
10:07 194.81p 20,000 £38,962 Sell O
10:07 195.20p 1 £2 Buy O
10:04 194.65p 5,000 £9,732 Sell O
10:00 196.00p 1 £2 Buy AT
10:00 195.55p 2,500 £4,889 Sell O
09:52 195.53p 259 £506 Sell O
09:47 195.40p 40 £78 Buy AT
09:45 195.39p 105 £205 Buy O
09:45 195.20p 39 £76 Sell AT
09:44 195.20p 172 £336 Sell O
09:44 195.80p 1,200 £2,350 Unknown O
09:44 195.20p 1,878 £3,666 Sell O
09:30 196.30p 12 £24 Buy O
09:28 196.15p 3,000 £5,884 Sell O
09:21 196.12p 204 £400 Sell O
09:17 196.15p 5,099 £10,002 Sell O
09:15 196.26p 68 £134 Sell O
09:12 196.36p 131 £257 Sell O
09:09 196.60p 10 £20 Buy AT
09:09 196.40p 20 £39 Sell AT
09:03 196.40p 297 £583 Sell AT
09:03 196.40p 10 £20 Sell AT
09:03 196.40p 10 £20 Sell AT
09:03 196.60p 1 £2 Buy AT
09:02 196.40p 10 £20 Buy AT
09:02 196.20p 500 £981 Sell AT
08:50 196.43p 506 £994 Buy O
08:35 195.60p 162 £317 Sell AT
08:33 196.41p 1 £2 Buy O
08:28 197.00p 1 £2 Buy O
08:28 197.00p 8 £16 Buy O
08:21 195.20p 105 £205 Sell AT
08:19 196.52p 7,600 £14,936 Sell O
08:07 196.50p 6,000 £11,790 Sell O
08:07 196.50p 1,500 £2,948 Sell O
08:03 196.50p 3,054 £6,001 Sell O
08:01 199.40p 0 £0 Buy O
08:01 196.51p 1,273 £2,502 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 195.20p
Change Today -5.30p
% Change -2.64 %
52 Week High 210.00
52 Week Low 143.00
Volume 90,856
Shares Issued 346.88m
Market Cap £677.12m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 21-Nov-2025

Time Volume / Share Price
10:40 11 @ 196.00p
10:37 6 @ 194.80p
10:33 1,542 @ 195.20p
10:33 6,758 @ 195.20p
10:29 50 @ 195.00p

Top of Page