Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

199.80p
   
  • Change Today:
    -2.70p
  • 52 Week High: 210.00p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 230,482
  • Market Cap: £693.07m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
11:56 199.80p 20 £40 Buy O
11:56 199.20p 1 £2 Sell AT
11:55 199.80p 1 £2 Sell AT
11:51 199.59p 2,506 £5,002 Sell O
11:36 200.00p 1,700 £3,400 Sell AT
11:36 200.00p 1,700 £3,400 Sell AT
11:36 200.00p 3,400 £6,800 Sell AT
11:36 200.00p 400 £800 Sell AT
11:36 199.93p 440 £880 Sell O
11:27 201.00p 1 £2 Buy O
11:24 199.20p 50,000 £99,600 Sell O
11:18 200.50p 1,900 £3,810 Buy AT
11:14 200.00p 69 £138 Sell O
11:09 201.00p 1 £2 Buy O
11:09 201.00p 3 £6 Buy O
11:09 201.00p 3 £6 Buy O
10:59 200.75p 47 £94 Sell O
10:58 201.00p 4 £8 Buy AT
10:48 201.00p 2,967 £5,964 Sell O
10:40 200.74p 3,852 £7,732 Sell O
10:36 200.63p 11,800 £23,675 Sell O
10:29 200.63p 4,833 £9,696 Sell O
10:28 200.63p 1,050 £2,107 Sell O
10:22 200.62p 4,827 £9,684 Sell O
10:18 200.50p 1,462 £2,931 Buy AT
10:18 200.50p 2 £4 Buy AT
10:16 201.00p 1 £2 Buy AT
10:15 200.81p 1,493 £2,998 Buy O
10:15 200.84p 41,250 £82,848 Buy O
10:14 200.54p 3,000 £6,016 Sell O
10:04 201.06p 319 £641 Sell O
09:56 201.00p 1 £2 Unknown O
09:54 200.76p 1,803 £3,620 Buy O
09:54 201.00p 6 £12 Unknown O
09:53 201.00p 5 £10 Unknown O
09:52 200.88p 499 £1,002 Sell O
09:51 201.00p 7 £14 Unknown O
09:40 201.00p 140 £281 Unknown O
09:33 201.50p 180 £363 Buy O
09:33 201.00p 100 £201 Sell O
09:30 201.29p 11 £22 Buy O
09:24 200.75p 1,519 £3,049 Sell O
09:03 200.50p 978 £1,961 Sell O
09:01 201.00p 27 £54 Unknown O
08:55 201.00p 1,900 £3,819 Sell AT
08:55 201.00p 1 £2 Buy AT
08:54 200.50p 799 £1,602 Buy AT
08:54 200.50p 1 £2 Buy AT
08:53 200.50p 10 £20 Buy O
08:52 200.50p 15 £30 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 199.80p
Change Today -2.70p
% Change -1.33 %
52 Week High 210.00p
52 Week Low 143.00p
Volume 230,482
Shares Issued 346.88m
Market Cap £693.07m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 14-Nov-2025

Time Volume / Share Price
11:58 661 @ 199.80p
11:57 9,356 @ 199.60p
11:57 539 @ 199.20p
11:57 961 @ 199.20p
11:56 20 @ 199.80p

Top of Page