Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

213.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 221.50
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 1,553,412
  • Market Cap: £740.60m
  • RiskGrade: 117
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 213.50p 132 £282 Buy PT
16:36 213.50p 133 £284 Buy PT
16:35 213.50p 1 £2 Unknown
16:35 213.50p 24 £51 Unknown
16:35 213.50p 22 £47 Unknown
16:35 213.50p 4 £8 Unknown
16:35 213.50p 758 £1,618 Unknown
16:35 213.50p 827 £1,766 Unknown
16:35 213.50p 312 £666 Unknown
16:35 213.50p 1,573 £3,358 Unknown
16:35 213.50p 42 £90 Unknown
16:35 213.50p 2,081 £4,443 Unknown
16:35 213.50p 1,045 £2,231 Unknown
16:35 213.50p 7 £15 Unknown
16:35 213.50p 64 £137 Unknown
16:35 213.50p 94 £201 Unknown
16:35 213.50p 37 £79 Unknown
16:35 213.50p 1 £2 Unknown
16:35 213.50p 1 £2 Unknown
16:35 213.50p 1,255 £2,679 Unknown
16:35 213.50p 1,057 £2,257 Unknown
16:35 213.50p 3,446 £7,357 Unknown
16:35 213.50p 318 £679 Unknown
16:35 213.50p 1,714 £3,659 Unknown
16:35 213.50p 214 £457 Unknown
16:35 213.50p 630 £1,345 Unknown
16:35 213.50p 3,215 £6,864 Unknown
16:35 213.50p 28,574 £61,006 Buy PC
16:35 213.50p 378 £807 Unknown
16:35 213.50p 2,402 £5,128 Unknown
16:35 213.50p 804 £1,716 Unknown
16:35 213.50p 1,647 £3,516 Unknown
16:35 213.50p 304 £649 Unknown
16:35 213.50p 1,403 £2,995 Unknown
16:35 213.50p 1,694 £3,617 Unknown
16:35 213.50p 379 £809 Unknown
16:35 213.50p 120 £256 Unknown
16:35 213.50p 499 £1,065 Unknown
16:35 213.50p 202 £431 Unknown
16:29 213.50p 201 £429 Sell AT
16:29 213.50p 202 £431 Buy AT
16:28 213.73p 200 £428 Buy O
16:23 213.50p 1,160 £2,477 Sell AT
16:23 213.50p 1,307 £2,790 Sell AT
16:23 213.86p 79,006 £168,959 Buy O
16:23 213.50p 202 £431 Buy AT
16:23 213.50p 202 £431 Buy AT
16:23 214.00p 596 £1,275 Buy AT
16:23 214.00p 1,665 £3,563 Buy AT
16:23 214.00p 1,295 £2,771 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 213.50p
Change Today 3.50p
% Change 1.67 %
52 Week High 221.50
52 Week Low 143.00
Volume 1,553,412
Shares Issued 346.88m
Market Cap £740.60m
Beta 0.95
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 10-Dec-2025

Time Volume / Share Price
16:36 133 @ 213.50p
16:36 132 @ 213.50p
16:35 28,574 @ 213.50p
16:35 3,215 @ 213.50p
16:35 630 @ 213.50p

Top of Page