Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

204.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 348.22m
  • Volume: 180,582
  • Market Cap: £712.12m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
12:28 204.00p 1 £2 Sell O
12:21 204.31p 60 £123 Sell O
12:16 204.30p 264 £539 Sell O
12:04 204.20p 4,500 £9,189 Sell O
12:02 204.00p 38,134 £77,793 Sell O
11:59 204.20p 1,250 £2,552 Sell O
11:56 204.20p 1,250 £2,552 Sell O
11:44 204.50p 94 £192 Buy AT
11:30 204.50p 1 £2 Buy O
11:22 203.70p 1,306 £2,660 Sell O
11:19 203.85p 4,415 £9,000 Sell O
11:17 203.70p 5,500 £11,204 Sell O
11:05 203.70p 3,750 £7,639 Sell O
11:04 203.50p 3,571 £7,267 Sell AT
11:01 204.00p 200 £408 Buy O
11:01 203.50p 5,000 £10,175 Sell AT
10:50 203.78p 400 £815 Sell O
10:47 203.74p 814 £1,658 Sell O
10:46 204.00p 6,200 £12,648 Sell O
10:44 203.65p 17,000 £34,621 Sell O
10:35 204.00p 3,345 £6,824 Sell AT
10:29 204.18p 1,456 £2,973 Sell O
10:19 204.16p 35 £72 Sell O
10:17 204.16p 31 £63 Sell O
09:52 204.37p 164 £335 Sell O
09:47 204.21p 1 £2 Sell O
09:30 204.43p 11 £22 Sell O
09:23 204.16p 9,726 £19,857 Sell O
09:13 204.16p 4,904 £10,012 Sell O
09:04 204.16p 7 £14 Sell O
09:02 204.00p 827 £1,687 Sell AT
09:02 204.00p 828 £1,689 Sell AT
09:00 204.00p 4,799 £9,790 Sell AT
09:00 204.00p 37 £76 Sell AT
09:00 204.00p 37 £76 Sell AT
08:58 204.16p 1,194 £2,438 Sell O
08:55 204.16p 3,123 £6,376 Sell O
08:46 204.33p 2,800 £5,721 Sell O
08:38 204.50p 6,200 £12,679 Buy AT
08:35 204.21p 4,868 £9,941 Sell O
08:31 204.23p 42 £86 Sell O
08:30 204.50p 1 £2 Buy O
08:30 204.00p 127 £259 Sell AT
08:24 204.17p 1,218 £2,487 Sell O
08:23 205.50p 1 £2 Buy O
08:23 205.50p 2 £4 Buy O
08:15 204.50p 5,000 £10,225 Sell AT
08:15 204.50p 918 £1,877 Sell AT
08:15 204.50p 1,080 £2,209 Buy AT
08:15 204.50p 820 £1,677 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 204.50p
Change Today -0.50p
% Change -0.24 %
52 Week High 210.00
52 Week Low 143.00
Volume 180,582
Shares Issued 348.22m
Market Cap £712.12m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 31-Oct-2025

Time Volume / Share Price
12:28 1 @ 204.00p
12:21 60 @ 204.31p
12:16 264 @ 204.30p
12:04 4,500 @ 204.20p
12:02 38,134 @ 204.00p

Top of Page