Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

203.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 2,665,414
  • Market Cap: £705.91m
  • RiskGrade: 117
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 203.50p 792 £1,612 Unknown
05-Dec-2025 16:35 203.50p 79 £161 Unknown
05-Dec-2025 16:35 203.50p 488 £993 Unknown
05-Dec-2025 16:35 203.50p 680 £1,384 Unknown
05-Dec-2025 16:35 203.50p 1,209 £2,460 Unknown
05-Dec-2025 16:35 203.50p 857 £1,744 Unknown
05-Dec-2025 16:35 203.50p 11 £22 Unknown
05-Dec-2025 16:35 203.50p 105 £214 Unknown
05-Dec-2025 16:35 203.50p 115 £234 Unknown
05-Dec-2025 16:35 203.50p 350 £712 Unknown
05-Dec-2025 16:35 203.50p 463 £942 Unknown
05-Dec-2025 16:35 203.50p 692 £1,408 Unknown
05-Dec-2025 16:35 203.50p 10,950 £22,283 Sell PC
05-Dec-2025 16:35 203.50p 1 £2 Unknown
05-Dec-2025 16:35 203.50p 429 £873 Unknown
05-Dec-2025 16:35 203.50p 232 £472 Unknown
05-Dec-2025 16:35 203.50p 669 £1,361 Unknown
05-Dec-2025 16:35 203.50p 809 £1,646 Unknown
05-Dec-2025 16:35 203.50p 2,017 £4,105 Unknown
05-Dec-2025 16:35 203.50p 952 £1,937 Unknown
05-Dec-2025 16:30 205.00p 65,886 £135,066 Buy O
05-Dec-2025 16:29 205.00p 65,886 £135,066 Sell AT
05-Dec-2025 16:29 205.00p 2,000 £4,100 Buy AT
05-Dec-2025 16:29 205.00p 7,536 £15,449 Unknown O
05-Dec-2025 16:29 205.00p 7,536 £15,449 Unknown O
05-Dec-2025 16:29 205.00p 10,698 £21,931 Unknown O
05-Dec-2025 16:29 205.00p 81 £166 Buy AT
05-Dec-2025 16:29 205.00p 7,000 £14,350 Unknown AT
05-Dec-2025 16:29 205.00p 100 £205 Buy AT
05-Dec-2025 16:29 205.00p 517 £1,060 Buy AT
05-Dec-2025 16:29 205.00p 3,000 £6,150 Buy AT
05-Dec-2025 16:29 205.00p 15,880 £32,554 Unknown O
05-Dec-2025 16:29 205.00p 1,600 £3,280 Buy AT
05-Dec-2025 16:29 205.00p 2,050 £4,202 Buy AT
05-Dec-2025 16:29 204.50p 97 £198 Buy AT
05-Dec-2025 16:29 205.00p 7,955 £16,308 Buy AT
05-Dec-2025 16:29 205.00p 5,668 £11,619 Buy AT
05-Dec-2025 16:29 205.00p 1,016 £2,083 Buy AT
05-Dec-2025 16:29 205.50p 125 £257 Buy AT
05-Dec-2025 16:29 205.50p 660 £1,356 Buy AT
05-Dec-2025 16:29 205.50p 5,668 £11,648 Buy AT
05-Dec-2025 16:28 204.50p 3 £6 Buy AT
05-Dec-2025 16:25 204.54p 6,714 £13,733 Buy O
05-Dec-2025 16:25 205.00p 47,555 £97,488 Buy O
05-Dec-2025 16:25 204.54p 38,335 £78,410 Buy O
05-Dec-2025 16:24 204.51p 20,086 £41,078 Buy O
05-Dec-2025 16:23 204.50p 515 £1,053 Buy AT
05-Dec-2025 16:22 205.00p 52,445 £107,512 Buy O
05-Dec-2025 16:22 204.75p 33,276 £68,133 Buy O
05-Dec-2025 16:21 204.75p 2,160 £4,423 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 203.50p
Change Today -0.50p
% Change -0.25 %
52 Week High 210.00
52 Week Low 143.00
Volume 2,665,414
Shares Issued 346.88m
Market Cap £705.91m
Beta 0.96
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 05-Dec-2025

Time Volume / Share Price
15:56 205,184 @ 203.59p
16:35 10,950 @ 203.50p
16:35 1 @ 203.50p
16:35 429 @ 203.50p
16:35 232 @ 203.50p

Top of Page