Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

206.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 391,342
  • Market Cap: £714.58m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 206.00p 1,020 £2,101 Unknown
16:35 206.00p 1,570 £3,234 Unknown
16:35 206.00p 3,306 £6,810 Unknown
16:35 206.00p 472 £972 Unknown
16:35 206.00p 111 £229 Unknown
16:35 206.00p 372 £766 Unknown
16:35 206.00p 67 £138 Unknown
16:35 206.00p 1,854 £3,819 Unknown
16:35 206.00p 8,057 £16,597 Unknown
16:35 206.00p 14 £29 Unknown
16:35 206.00p 2,717 £5,597 Unknown
16:35 206.00p 3,672 £7,564 Unknown
16:35 206.00p 480 £989 Unknown
16:35 206.00p 383 £789 Unknown
16:35 206.00p 2,024 £4,169 Unknown
16:35 206.00p 204 £420 Unknown
16:35 206.00p 828 £1,706 Unknown
16:35 206.00p 31,762 £65,430 Buy PC
16:35 206.00p 61 £126 Unknown
16:35 206.00p 2,922 £6,019 Unknown
16:35 206.00p 1,443 £2,973 Unknown
16:35 206.00p 185 £381 Unknown
16:22 206.50p 150 £310 Buy AT
16:22 206.50p 11 £23 Buy AT
16:20 205.65p 24,316 £50,006 Sell O
15:59 206.20p 2,892 £5,963 Buy O
15:58 206.00p 1,900 £3,914 Sell AT
15:58 206.00p 1,379 £2,841 Buy AT
15:55 205.50p 1,172 £2,408 Sell AT
15:55 205.50p 550 £1,130 Sell AT
15:55 205.50p 473 £972 Sell AT
15:55 205.50p 1,333 £2,739 Sell AT
15:55 205.50p 1,508 £3,099 Sell AT
15:53 206.00p 988 £2,035 Sell AT
15:53 206.00p 473 £974 Sell AT
15:53 206.00p 142 £292 Sell AT
15:52 206.50p 2,868 £5,922 Buy AT
15:52 206.50p 970 £2,003 Buy AT
15:52 206.50p 1,600 £3,304 Buy AT
15:52 206.50p 1,501 £3,100 Buy AT
15:52 206.06p 4,856 £10,006 Sell O
15:51 206.00p 719 £1,481 Buy AT
15:51 206.00p 513 £1,057 Buy AT
15:39 205.57p 6,000 £12,334 Sell O
15:36 205.56p 180 £370 Sell O
15:35 205.50p 1,393 £2,863 Sell AT
15:35 205.50p 1,105 £2,271 Sell AT
15:35 205.50p 724 £1,488 Sell AT
15:35 205.50p 17,778 £36,534 Buy AT
15:34 205.77p 21,000 £43,211 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 206.00p
Change Today 1.50p
% Change 0.73 %
52 Week High 210.00
52 Week Low 143.00
Volume 391,342
Shares Issued 346.88m
Market Cap £714.58m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 27-Nov-2025

Time Volume / Share Price
16:35 31,762 @ 206.00p
16:35 480 @ 206.00p
16:35 383 @ 206.00p
16:35 2,024 @ 206.00p
16:35 204 @ 206.00p

Top of Page