Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

208.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 631,040
  • Market Cap: £721.52m
  • RiskGrade: 117
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 208.00p 41,338 £85,983 Buy PC
16:35 208.00p 10 £21 Unknown
16:35 208.00p 14 £29 Unknown
16:35 208.00p 19 £40 Unknown
16:35 208.00p 12 £25 Unknown
16:35 208.00p 3 £6 Unknown
16:35 208.00p 1,923 £4,000 Unknown
16:35 208.00p 2,891 £6,013 Unknown
16:35 208.00p 162 £337 Unknown
16:35 208.00p 9 £19 Unknown
16:35 208.00p 924 £1,922 Unknown
16:35 208.00p 518 £1,077 Unknown
16:35 208.00p 495 £1,030 Unknown
16:35 208.00p 2,825 £5,876 Unknown
16:35 208.00p 1,833 £3,813 Unknown
16:35 208.00p 212 £441 Unknown
16:35 208.00p 13 £27 Unknown
16:35 208.00p 20 £42 Unknown
16:35 208.00p 10,695 £22,246 Unknown
16:35 208.00p 1 £2 Unknown
16:35 208.00p 681 £1,416 Unknown
16:35 208.00p 2,794 £5,812 Unknown
16:35 208.00p 829 £1,724 Unknown
16:35 208.00p 802 £1,668 Unknown
16:35 208.00p 375 £780 Unknown
16:35 208.00p 2,239 £4,657 Unknown
16:35 208.00p 5,503 £11,446 Unknown
16:35 208.00p 2,764 £5,749 Unknown
16:35 208.00p 283 £589 Unknown
16:35 208.00p 2,162 £4,497 Unknown
16:35 208.00p 281 £584 Unknown
16:35 208.00p 1 £2 Unknown
16:35 208.00p 33 £69 Unknown
16:35 208.00p 12 £25 Unknown
16:27 207.50p 1,380 £2,864 Sell AT
16:27 207.50p 1 £2 Sell AT
16:27 207.50p 99 £205 Sell AT
16:22 207.85p 7,731 £16,069 Sell O
16:13 207.85p 2,616 £5,437 Sell O
16:13 208.20p 300 £625 Buy O
16:13 207.85p 485 £1,008 Sell O
16:02 208.00p 9,100 £18,928 Buy AT
16:02 207.70p 2,350 £4,881 Buy O
16:01 207.70p 716 £1,487 Buy O
15:59 207.70p 1,200 £2,492 Buy O
15:56 208.50p 1 £2 Buy O
15:56 207.50p 2 £4 Sell O
15:50 208.09p 19,222 £39,998 Buy O
15:40 208.00p 447 £930 Sell AT
15:40 208.00p 1,127 £2,344 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 208.00p
Change Today 2.00p
% Change 0.97 %
52 Week High 210.00
52 Week Low 143.00
Volume 631,040
Shares Issued 346.88m
Market Cap £721.52m
Beta 0.95
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 41,338 @ 208.00p
16:35 1 @ 208.00p
16:35 681 @ 208.00p
16:35 2,794 @ 208.00p
16:35 10,695 @ 208.00p

Top of Page