Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

207.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 153,067
  • Market Cap: £719.78m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
13:52 207.50p 92 £191 Buy O
13:52 207.50p 211 £438 Buy O
13:44 207.02p 2,400 £4,968 Buy O
13:38 207.10p 4 £8 Buy O
13:32 206.84p 3,350 £6,929 Sell O
13:27 206.84p 1,486 £3,074 Sell O
13:10 207.50p 60,000 £124,500 Buy O
13:05 207.50p 3 £6 Buy O
12:58 207.50p 3 £6 Buy O
12:58 207.50p 10 £21 Buy O
12:37 207.50p 1 £2 Buy O
12:37 207.50p 1 £2 Buy O
12:35 207.26p 1,109 £2,298 Buy O
12:24 207.50p 1 £2 Buy O
12:21 207.26p 1,109 £2,298 Buy O
12:18 207.17p 7 £14 Sell O
12:10 207.26p 2,412 £4,999 Buy O
12:09 207.26p 3,981 £8,251 Buy O
11:39 206.84p 10,000 £20,684 Sell O
11:26 206.93p 1,420 £2,938 Sell O
11:24 206.85p 3,302 £6,830 Sell O
11:13 207.00p 49 £101 Buy O
11:13 207.00p 30 £62 Buy O
11:09 207.01p 986 £2,041 Buy O
10:58 207.03p 480 £994 Buy O
10:57 207.50p 2 £4 Buy O
10:54 207.03p 1,648 £3,412 Buy O
10:30 207.03p 1,539 £3,186 Buy O
10:28 207.39p 4 £8 Buy O
10:22 207.50p 80 £166 Buy AT
10:22 207.50p 123 £255 Buy AT
10:22 207.50p 82 £170 Buy AT
10:22 207.50p 41 £85 Buy AT
10:16 207.50p 2,042 £4,237 Buy AT
10:16 207.50p 405 £840 Buy AT
10:16 207.50p 37 £77 Buy AT
10:09 207.06p 720 £1,491 Buy O
09:51 206.51p 1,331 £2,749 Sell O
09:44 206.51p 14,400 £29,737 Sell O
09:39 207.00p 1,015 £2,101 Sell AT
09:30 207.36p 11 £23 Buy O
09:30 206.51p 1,650 £3,407 Sell O
09:28 206.80p 298 £616 Buy O
09:21 206.00p 2,384 £4,911 Sell AT
09:19 206.50p 16,544 £34,163 Sell O
09:19 206.54p 5,833 £12,048 Sell O
09:11 207.50p 5 £10 Buy O
09:11 207.50p 0 £0 Buy O
09:04 206.62p 29 £60 Sell O
08:44 207.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 207.50p
Change Today 1.50p
% Change 0.73 %
52 Week High 210.00
52 Week Low 143.00
Volume 153,067
Shares Issued 346.88m
Market Cap £719.78m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 28-Nov-2025

Time Volume / Share Price
13:52 92 @ 207.50p
13:52 211 @ 207.50p
13:44 2,400 @ 207.02p
13:38 4 @ 207.10p
13:32 3,350 @ 206.84p

Top of Page