Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

204.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 205,590
  • Market Cap: £707.64m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
10:57 203.56p 2,868 £5,838 Sell O
10:56 203.51p 5,724 £11,649 Sell O
10:46 203.96p 600 £1,224 Sell O
10:44 203.50p 32,323 £65,777 Sell O
10:44 203.50p 32,072 £65,266 Sell O
10:42 203.96p 243 £496 Sell O
10:18 204.00p 3,665 £7,477 Buy AT
10:17 204.00p 2 £4 Buy AT
10:15 203.66p 1,948 £3,967 Sell O
10:14 203.00p 1,572 £3,191 Sell AT
10:14 203.00p 738 £1,498 Sell AT
10:14 203.50p 8,699 £17,702 Sell AT
10:13 203.59p 5,000 £10,180 Sell O
10:11 203.59p 627 £1,276 Sell O
10:09 203.59p 6,239 £12,702 Sell O
10:05 203.50p 1 £2 Sell AT
10:04 203.50p 16,406 £33,386 Sell O
10:03 203.50p 16,406 £33,386 Sell O
09:56 203.98p 246 £502 Sell O
09:53 204.21p 649 £1,325 Sell O
09:52 203.59p 6,000 £12,215 Sell O
09:49 205.00p 1 £2 Buy AT
09:39 203.50p 15,000 £30,525 Sell O
09:28 204.00p 184 £375 Buy AT
09:28 203.50p 2,304 £4,689 Buy AT
09:28 203.50p 1,822 £3,708 Buy AT
09:28 203.00p 257 £522 Sell AT
09:28 203.50p 1,055 £2,147 Sell AT
09:28 203.50p 1,448 £2,947 Sell AT
09:12 203.62p 4,500 £9,163 Sell O
09:04 204.31p 5,195 £10,614 Sell O
09:02 204.15p 29 £59 Sell O
08:53 203.50p 13,060 £26,577 Sell O
08:47 204.44p 698 £1,427 Sell O
08:36 206.00p 7 £14 Buy O
08:36 206.00p 0 £0 Buy O
08:33 205.31p 77 £158 Buy O
08:32 203.66p 149 £304 Sell O
08:32 205.32p 48 £99 Buy O
08:30 205.34p 29 £60 Buy O
08:23 206.00p 19 £39 Buy O
08:23 206.00p 49 £101 Buy O
08:23 206.00p 1 £2 Buy O
08:09 203.00p 6 £12 Sell O
08:07 206.00p 1 £2 Buy AT
08:06 206.00p 39 £80 Buy O
08:03 204.00p 666 £1,359 Buy AT
08:02 203.00p 1,000 £2,030 Buy AT
08:02 202.50p 3,000 £6,075 Buy AT
08:02 202.50p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 204.00p
Change Today 0.50p
% Change 0.25 %
52 Week High 210.00
52 Week Low 143.00
Volume 205,590
Shares Issued 346.88m
Market Cap £707.64m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 04-Dec-2025

Time Volume / Share Price
10:57 2,868 @ 203.56p
10:56 5,724 @ 203.51p
10:46 600 @ 203.96p
10:44 32,323 @ 203.50p
10:44 32,072 @ 203.50p

Top of Page