Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

207.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 210.50
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 4,540,181
  • Market Cap: £719.78m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:35 207.50p 8,218 £17,052 Unknown
08-Dec-2025 16:35 207.50p 3,784 £7,852 Unknown
08-Dec-2025 16:35 207.50p 78,953 £163,828 Sell PC
08-Dec-2025 16:35 207.50p 561 £1,164 Unknown
08-Dec-2025 16:35 207.50p 90 £187 Unknown
08-Dec-2025 16:35 207.50p 23,246 £48,236 Unknown
08-Dec-2025 16:35 207.50p 13,515 £28,044 Unknown
08-Dec-2025 16:35 207.50p 369 £766 Unknown
08-Dec-2025 16:35 207.50p 294 £610 Unknown
08-Dec-2025 16:35 207.50p 9,068 £18,816 Unknown
08-Dec-2025 16:35 207.50p 4,982 £10,338 Unknown
08-Dec-2025 16:35 207.50p 3,717 £7,713 Unknown
08-Dec-2025 16:35 207.50p 717 £1,488 Unknown
08-Dec-2025 16:35 207.50p 572 £1,187 Unknown
08-Dec-2025 16:35 207.50p 4,025 £8,352 Unknown
08-Dec-2025 16:35 207.50p 1,102 £2,287 Unknown
08-Dec-2025 16:35 207.50p 670 £1,390 Unknown
08-Dec-2025 16:35 207.50p 958 £1,988 Unknown
08-Dec-2025 16:35 207.50p 1,662 £3,449 Unknown
08-Dec-2025 16:35 207.50p 217 £450 Unknown
08-Dec-2025 16:35 207.50p 467 £969 Unknown
08-Dec-2025 16:35 207.50p 210 £436 Unknown
08-Dec-2025 16:35 207.50p 509 £1,056 Unknown
08-Dec-2025 16:27 207.42p 2,398 £4,974 Sell O
08-Dec-2025 16:24 207.50p 698 £1,448 Buy AT
08-Dec-2025 16:24 207.50p 1,352 £2,805 Buy AT
08-Dec-2025 16:23 207.50p 703 £1,459 Buy AT
08-Dec-2025 16:23 207.50p 1,300 £2,698 Buy AT
08-Dec-2025 16:22 207.50p 1,348 £2,797 Buy AT
08-Dec-2025 16:22 207.50p 707 £1,467 Buy AT
08-Dec-2025 16:22 207.50p 1,300 £2,698 Buy AT
08-Dec-2025 16:22 207.25p 7,299 £15,127 Sell O
08-Dec-2025 16:21 207.00p 50,847 £105,253 Sell O
08-Dec-2025 16:20 207.00p 9,175 £18,992 Sell AT
08-Dec-2025 16:20 207.00p 6,727 £13,925 Unknown AT
08-Dec-2025 16:20 207.00p 10,000 £20,700 Sell AT
08-Dec-2025 16:20 207.00p 13,154 £27,229 Unknown AT
08-Dec-2025 16:20 207.50p 1,300 £2,698 Buy AT
08-Dec-2025 16:20 207.50p 2,600 £5,395 Buy AT
08-Dec-2025 16:20 207.50p 1,300 £2,698 Buy AT
08-Dec-2025 16:20 207.50p 2,600 £5,395 Buy AT
08-Dec-2025 16:20 207.00p 10,000 £20,700 Sell AT
08-Dec-2025 16:20 207.00p 825 £1,708 Unknown AT
08-Dec-2025 16:20 207.50p 1,339 £2,778 Buy AT
08-Dec-2025 16:20 207.50p 1,338 £2,776 Buy AT
08-Dec-2025 16:20 207.00p 825 £1,708 Sell AT
08-Dec-2025 16:19 207.25p 14,546 £30,147 Unknown O
08-Dec-2025 16:16 207.25p 8,954 £18,557 Sell O
08-Dec-2025 16:07 207.50p 37 £77 Buy AT
08-Dec-2025 16:05 207.50p 1,339 £2,778 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 207.50p
Change Today 4.00p
% Change 1.97 %
52 Week High 210.50
52 Week Low 143.00
Volume 4,540,181
Shares Issued 346.88m
Market Cap £719.78m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 78,953 @ 207.50p
16:35 572 @ 207.50p
16:35 4,025 @ 207.50p
16:35 1,102 @ 207.50p
16:35 670 @ 207.50p

Top of Page