16:38 |
194.60p |
13,734 |
£26,726 |
Sell |
PT |
16:36 |
194.60p |
839 |
£1,633 |
Buy |
PT |
16:36 |
194.60p |
17,874 |
£34,783 |
Buy |
PT |
16:35 |
194.60p |
36 |
£70 |
Unknown |
|
16:35 |
194.60p |
2 |
£4 |
Unknown |
|
16:35 |
194.60p |
314 |
£611 |
Unknown |
|
16:35 |
194.60p |
1,815 |
£3,532 |
Unknown |
|
16:35 |
194.60p |
1 |
£2 |
Unknown |
|
16:35 |
194.60p |
1,987 |
£3,867 |
Unknown |
|
16:35 |
194.60p |
19 |
£37 |
Unknown |
|
16:35 |
194.60p |
169 |
£329 |
Unknown |
|
16:35 |
194.60p |
1,067 |
£2,076 |
Unknown |
|
16:35 |
194.60p |
73 |
£142 |
Unknown |
|
16:35 |
194.60p |
828 |
£1,611 |
Unknown |
|
16:35 |
194.60p |
134 |
£261 |
Unknown |
|
16:35 |
194.60p |
226 |
£440 |
Unknown |
|
16:35 |
194.60p |
21,580 |
£41,995 |
Buy |
PC |
16:35 |
194.60p |
7,126 |
£13,867 |
Unknown |
|
16:35 |
194.60p |
1,536 |
£2,989 |
Unknown |
|
16:35 |
194.60p |
662 |
£1,288 |
Unknown |
|
16:35 |
194.60p |
683 |
£1,329 |
Unknown |
|
16:35 |
194.60p |
819 |
£1,594 |
Unknown |
|
16:35 |
194.60p |
1,282 |
£2,495 |
Unknown |
|
16:35 |
194.60p |
1,720 |
£3,347 |
Unknown |
|
16:35 |
194.60p |
1,067 |
£2,076 |
Unknown |
|
16:35 |
194.60p |
14 |
£27 |
Unknown |
|
16:29 |
194.48p |
10,225 |
£19,885 |
Sell |
O |
16:27 |
194.40p |
2,543 |
£4,944 |
Buy |
O |
16:23 |
194.20p |
243 |
£472 |
Sell |
AT |
16:23 |
194.20p |
243 |
£472 |
Sell |
AT |
16:20 |
194.20p |
580 |
£1,126 |
Sell |
AT |
16:20 |
194.20p |
178 |
£346 |
Sell |
AT |
16:20 |
194.20p |
487 |
£946 |
Sell |
AT |
16:20 |
194.48p |
2,000 |
£3,890 |
Sell |
O |
16:18 |
194.51p |
5,116 |
£9,951 |
Buy |
O |
16:15 |
194.62p |
125 |
£243 |
Buy |
O |
16:15 |
194.40p |
4,100 |
£7,970 |
Sell |
AT |
16:02 |
194.50p |
1,289 |
£2,507 |
Sell |
O |
15:47 |
194.55p |
3,860 |
£7,510 |
Sell |
O |
15:47 |
195.00p |
1,358 |
£2,648 |
Buy |
AT |
15:47 |
195.00p |
3,000 |
£5,850 |
Buy |
AT |
15:35 |
194.40p |
1,316 |
£2,558 |
Sell |
O |
15:34 |
194.40p |
1,348 |
£2,620 |
Sell |
O |
15:15 |
194.78p |
832 |
£1,620 |
Sell |
O |
15:08 |
194.89p |
5,136 |
£10,009 |
Sell |
O |
15:06 |
194.71p |
1,526 |
£2,971 |
Sell |
O |
15:01 |
194.72p |
625 |
£1,217 |
Sell |
O |
15:00 |
194.78p |
10 |
£20 |
Sell |
O |
15:00 |
194.72p |
1,876 |
£3,653 |
Sell |
O |
15:00 |
195.00p |
89 |
£174 |
Buy |
AT |
|
Final |
Interim |
Ex-Div |
08-Jan-15 |
18-Jun-14 |
Paid |
05-Feb-15 |
17-Jul-14 |
Amount |
1.50p |
0.50p |
16:38 |
13,734 @ 194.60p |
16:36 |
839 @ 194.60p |
16:36 |
17,874 @ 194.60p |
16:35 |
21,580 @ 194.60p |
16:35 |
7,126 @ 194.60p |
Top of Page
You are here:
research