Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

200.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 855,582
  • Market Cap: £693.77m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
15:05 200.00p 1,645 £3,290 Buy AT
15:04 200.00p 3,400 £6,800 Buy AT
15:04 199.79p 1,500 £2,997 Sell O
15:04 199.40p 1,685 £3,360 Sell AT
15:04 199.60p 1,020 £2,036 Sell AT
15:04 199.60p 6,300 £12,575 Sell AT
15:04 199.60p 6,966 £13,904 Sell AT
15:04 199.60p 1,434 £2,862 Sell AT
15:04 199.40p 263 £524 Sell AT
15:00 200.06p 1,000 £2,001 Sell O
14:57 200.00p 1,462 £2,924 Buy AT
14:57 200.00p 2,100 £4,200 Buy AT
14:57 200.00p 38 £76 Buy AT
14:55 200.00p 51 £102 Buy AT
14:55 200.00p 4 £8 Buy AT
14:55 200.00p 34 £68 Buy AT
14:55 200.00p 422 £844 Buy AT
14:53 199.80p 1,549 £3,095 Buy AT
14:51 199.40p 558 £1,113 Buy AT
14:51 199.40p 558 £1,113 Buy AT
14:47 199.00p 981 £1,952 Sell AT
14:47 199.00p 7,142 £14,213 Sell AT
14:45 199.00p 1 £2 Sell AT
14:42 199.40p 1 £2 Sell O
14:42 200.00p 3 £6 Sell AT
14:42 200.00p 1,200 £2,400 Sell AT
14:42 200.00p 7,143 £14,286 Sell AT
14:40 200.00p 89 £178 Sell O
14:27 201.00p 1 £2 Buy AT
14:25 200.20p 1,557 £3,117 Sell O
14:16 200.58p 1 £2 Buy O
14:15 200.20p 1,672 £3,347 Sell O
14:13 199.80p 1 £2 Sell AT
14:08 199.80p 9 £18 Sell O
14:06 200.34p 296 £593 Sell O
14:05 200.34p 196 £393 Sell O
13:59 201.00p 1 £2 Buy AT
13:43 200.27p 491 £983 Buy O
13:34 200.00p 38 £76 Sell AT
13:27 201.00p 1 £2 Buy AT
13:07 200.50p 38 £76 Sell AT
13:07 200.50p 38 £76 Sell AT
13:04 200.50p 1 £2 Sell AT
13:04 201.50p 0 £0 Buy O
13:00 200.83p 2,224 £4,466 Sell O
12:49 201.50p 1 £2 Buy AT
12:44 201.00p 100 £201 Sell AT
12:44 201.00p 1,043 £2,096 Sell AT
12:44 201.00p 1,008 £2,026 Buy AT
12:44 201.00p 44 £88 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 200.00p
Change Today 0.20p
% Change 0.10 %
52 Week High 210.00
52 Week Low 143.00
Volume 855,582
Shares Issued 346.88m
Market Cap £693.77m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 25-Nov-2025

Time Volume / Share Price
15:05 1,645 @ 200.00p
15:04 3,400 @ 200.00p
15:04 1,500 @ 199.79p
15:04 1,685 @ 199.40p
15:04 263 @ 199.40p

Top of Page