Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

198.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 321,048
  • Market Cap: £688.91m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
13:42 199.05p 1,518 £3,022 Buy O
13:38 198.60p 39 £78 Sell AT
13:38 198.60p 1 £2 Sell AT
13:22 199.40p 1 £2 Buy AT
13:15 198.60p 6 £12 Sell AT
13:15 198.60p 5,556 £11,034 Buy AT
13:06 198.60p 611 £1,213 Buy AT
13:06 198.80p 1,568 £3,117 Buy AT
12:52 198.20p 2 £4 Sell AT
12:44 198.60p 1 £2 Buy AT
12:42 198.40p 3 £6 Buy AT
12:42 198.40p 2,200 £4,365 Sell AT
12:35 198.07p 5,277 £10,452 Sell O
12:31 198.00p 6 £12 Sell AT
12:29 198.20p 2,656 £5,264 Sell O
12:28 198.00p 1 £2 Sell AT
12:27 198.60p 491 £975 Buy AT
12:27 198.60p 2 £4 Buy AT
12:27 198.80p 857 £1,704 Buy AT
12:27 198.80p 904 £1,797 Buy AT
12:27 198.40p 2,000 £3,968 Sell AT
12:27 198.80p 6,100 £12,127 Buy AT
12:27 198.80p 600 £1,193 Buy AT
12:27 198.20p 2 £4 Sell AT
12:27 198.80p 506 £1,006 Buy AT
12:27 198.80p 1,000 £1,988 Buy AT
12:27 198.80p 1,436 £2,855 Buy AT
12:27 198.40p 1,276 £2,532 Buy AT
12:27 198.40p 1,276 £2,532 Buy AT
12:14 198.40p 1 £2 Buy AT
12:10 197.80p 2 £4 Sell AT
12:08 198.11p 1,253 £2,482 Buy O
12:06 197.80p 1 £2 Sell AT
12:06 198.07p 19 £38 Sell O
12:02 197.46p 14,365 £28,365 Sell O
12:01 197.77p 6,399 £12,655 Sell O
11:54 197.76p 248 £490 Sell O
11:51 197.96p 2,121 £4,199 Buy O
11:49 198.20p 1 £2 Buy AT
11:40 197.97p 2,121 £4,199 Buy O
11:31 197.40p 2 £4 Sell AT
11:28 197.73p 61 £121 Sell O
11:28 197.97p 3,535 £6,998 Buy O
11:26 197.66p 37 £73 Sell O
11:22 197.40p 3 £6 Sell O
11:17 197.97p 1,262 £2,498 Buy O
11:05 197.40p 39 £77 Sell AT
11:01 197.41p 1,765 £3,484 Sell O
10:56 197.40p 4 £8 Sell AT
10:36 198.00p 2 £4 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 198.60p
Change Today 2.00p
% Change 1.02 %
52 Week High 210.00p
52 Week Low 143.00p
Volume 321,048
Shares Issued 346.88m
Market Cap £688.91m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 24-Nov-2025

Time Volume / Share Price
13:42 1,518 @ 199.05p
13:38 39 @ 198.60p
13:38 1 @ 198.60p
13:22 1 @ 199.40p
13:15 6 @ 198.60p

Top of Page