Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

198.80p
   
  • Change Today:
      2.20p
  • 52 Week High: 200.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 349.77m
  • Volume: 215,775
  • Market Cap: £695.35m
  • RiskGrade: 117
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
13:30 198.93p 3,470 £6,903 Sell O
13:30 199.26p 99 £197 Buy O
13:28 198.87p 1,689 £3,359 Sell O
13:23 198.87p 3,700 £7,358 Sell O
13:20 198.60p 5,280 £10,486 Sell O
13:00 198.60p 355 £705 Sell O
12:51 198.80p 1,282 £2,549 Sell AT
12:51 198.80p 116 £231 Sell AT
12:51 198.80p 475 £944 Sell AT
12:51 198.80p 483 £960 Sell O
12:51 199.60p 5 £10 Buy O
12:46 199.40p 994 £1,982 Buy O
12:45 199.04p 13,132 £26,137 Sell O
12:37 198.80p 1,421 £2,825 Sell O
12:32 198.80p 676 £1,344 Sell AT
12:31 199.44p 4,512 £8,998 Buy O
12:18 198.98p 98 £195 Sell O
12:17 198.98p 4,300 £8,556 Sell O
12:09 199.00p 392 £780 Buy AT
12:09 199.00p 1,014 £2,018 Buy AT
12:09 199.00p 409 £814 Buy AT
12:09 199.00p 5,000 £9,950 Buy AT
12:09 198.80p 265 £527 Buy AT
12:09 198.80p 1,327 £2,638 Buy AT
12:09 198.60p 4,377 £8,693 Buy AT
12:09 198.80p 1,197 £2,380 Buy AT
12:05 198.16p 2,082 £4,126 Buy O
11:59 198.00p 200 £396 Sell AT
11:59 198.20p 169 £335 Sell AT
11:50 198.32p 4,719 £9,359 Sell O
11:44 198.27p 24 £48 Sell O
11:26 198.32p 1,126 £2,233 Sell O
11:16 198.32p 5,608 £11,122 Sell O
11:10 198.60p 14 £28 Buy AT
11:09 198.60p 4 £8 Buy O
11:09 198.60p 47 £93 Buy AT
11:09 198.60p 62 £123 Buy AT
11:08 198.34p 426 £845 Sell O
11:08 198.32p 5,060 £10,035 Sell O
11:02 198.44p 3,921 £7,781 Sell O
10:52 198.80p 37 £74 Buy AT
10:52 198.80p 31 £62 Buy AT
10:47 198.80p 30 £60 Buy O
10:47 198.40p 37 £73 Sell AT
10:46 198.52p 21 £42 Sell O
10:36 198.57p 1,007 £2,000 Sell O
10:30 198.52p 63 £125 Sell O
10:21 198.52p 4,020 £7,980 Sell O
10:21 198.40p 53 £105 Sell AT
10:21 198.40p 52 £103 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 198.80p
Change Today 2.20p
% Change 1.12 %
52 Week High 200.00
52 Week Low 143.00
Volume 215,775
Shares Issued 349.77m
Market Cap £695.35m
Beta 0.00
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 18-Sep-2025

Time Volume / Share Price
13:30 3,470 @ 198.93p
13:30 99 @ 199.26p
13:28 1,689 @ 198.87p
13:23 3,700 @ 198.87p
13:20 5,280 @ 198.60p

Top of Page