Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

206.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 75,756
  • Market Cap: £716.32m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
09:30 207.15p 48 £99 Buy O
09:27 207.10p 282 £584 Buy O
09:16 206.66p 15,000 £30,999 Sell O
09:14 206.40p 2,892 £5,969 Sell O
08:58 206.68p 14,457 £29,879 Sell O
08:49 207.50p 6 £12 Buy O
08:48 207.50p 1 £2 Buy O
08:48 207.50p 0 £0 Buy O
08:45 206.99p 48 £99 Buy O
08:41 207.00p 4 £8 Buy O
08:39 206.39p 12 £25 Sell O
08:34 207.01p 1 £2 Buy O
08:31 207.50p 18 £37 Buy O
08:30 206.67p 24 £50 Sell O
08:24 207.00p 1 £2 Buy O
08:24 207.00p 2 £4 Buy O
08:20 207.50p 1 £2 Buy O
08:14 206.50p 946 £1,954 Sell AT
08:10 206.00p 890 £1,833 Sell AT
08:09 206.15p 17,069 £35,188 Sell O
08:09 206.25p 2,431 £5,014 Sell O
08:09 206.73p 25 £52 Buy O
08:08 206.67p 47 £97 Buy O
08:05 209.00p 1 £2 Buy O
08:02 206.00p 0 £0 Sell O
08:02 209.50p 0 £0 Buy O
08:02 209.50p 0 £0 Buy O
08:02 209.50p 5 £10 Buy O
08:02 209.50p 2 £4 Buy O
08:02 209.50p 5 £10 Buy O
08:02 206.00p 4 £8 Sell O
08:02 209.50p 143 £300 Buy O
08:02 209.50p 56 £117 Buy O
08:02 209.50p 1 £2 Buy O
08:02 209.50p 237 £496 Buy O
08:01 207.96p 10 £21 Buy O
08:00 206.33p 2,513 £5,185 Sell O
08:00 206.07p 561 £1,156 Sell O
08:00 206.33p 6,563 £13,541 Sell O
08:00 206.33p 1,450 £2,992 Sell O
08:00 206.33p 3,981 £8,214 Sell O
08:00 206.33p 1,256 £2,592 Sell O
08:00 208.30p 715 £1,489 Buy O
08:00 206.33p 400 £825 Sell O
08:00 205.99p 29 £60 Sell O
08:00 208.30p 3,580 £7,457 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 206.50p
Change Today -1.50p
% Change -0.72 %
52 Week High 210.00
52 Week Low 143.00
Volume 75,756
Shares Issued 346.88m
Market Cap £716.32m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 01-Dec-2025

Time Volume / Share Price
09:32 39 @ 207.14p
09:30 48 @ 207.15p
09:27 282 @ 207.10p
09:16 15,000 @ 206.66p
09:14 2,892 @ 206.40p

Top of Page