Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

194.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 200.00p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 349.79m
  • Volume: 600,725
  • Market Cap: £680.69m
  • RiskGrade: 117
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 194.60p 13,734 £26,726 Sell PT
16:36 194.60p 839 £1,633 Buy PT
16:36 194.60p 17,874 £34,783 Buy PT
16:35 194.60p 36 £70 Unknown
16:35 194.60p 2 £4 Unknown
16:35 194.60p 314 £611 Unknown
16:35 194.60p 1,815 £3,532 Unknown
16:35 194.60p 1 £2 Unknown
16:35 194.60p 1,987 £3,867 Unknown
16:35 194.60p 19 £37 Unknown
16:35 194.60p 169 £329 Unknown
16:35 194.60p 1,067 £2,076 Unknown
16:35 194.60p 73 £142 Unknown
16:35 194.60p 828 £1,611 Unknown
16:35 194.60p 134 £261 Unknown
16:35 194.60p 226 £440 Unknown
16:35 194.60p 21,580 £41,995 Buy PC
16:35 194.60p 7,126 £13,867 Unknown
16:35 194.60p 1,536 £2,989 Unknown
16:35 194.60p 662 £1,288 Unknown
16:35 194.60p 683 £1,329 Unknown
16:35 194.60p 819 £1,594 Unknown
16:35 194.60p 1,282 £2,495 Unknown
16:35 194.60p 1,720 £3,347 Unknown
16:35 194.60p 1,067 £2,076 Unknown
16:35 194.60p 14 £27 Unknown
16:29 194.48p 10,225 £19,885 Sell O
16:27 194.40p 2,543 £4,944 Buy O
16:23 194.20p 243 £472 Sell AT
16:23 194.20p 243 £472 Sell AT
16:20 194.20p 580 £1,126 Sell AT
16:20 194.20p 178 £346 Sell AT
16:20 194.20p 487 £946 Sell AT
16:20 194.48p 2,000 £3,890 Sell O
16:18 194.51p 5,116 £9,951 Buy O
16:15 194.62p 125 £243 Buy O
16:15 194.40p 4,100 £7,970 Sell AT
16:02 194.50p 1,289 £2,507 Sell O
15:47 194.55p 3,860 £7,510 Sell O
15:47 195.00p 1,358 £2,648 Buy AT
15:47 195.00p 3,000 £5,850 Buy AT
15:35 194.40p 1,316 £2,558 Sell O
15:34 194.40p 1,348 £2,620 Sell O
15:15 194.78p 832 £1,620 Sell O
15:08 194.89p 5,136 £10,009 Sell O
15:06 194.71p 1,526 £2,971 Sell O
15:01 194.72p 625 £1,217 Sell O
15:00 194.78p 10 £20 Sell O
15:00 194.72p 1,876 £3,653 Sell O
15:00 195.00p 89 £174 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 194.60p
Change Today 0.40p
% Change 0.21 %
52 Week High 200.00p
52 Week Low 143.00p
Volume 600,725
Shares Issued 349.79m
Market Cap £680.69m
Beta 0.01
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 15-Sep-2025

Time Volume / Share Price
16:38 13,734 @ 194.60p
16:36 839 @ 194.60p
16:36 17,874 @ 194.60p
16:35 21,580 @ 194.60p
16:35 7,126 @ 194.60p

Top of Page