Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 588.00p | 3,000 | £17,640 | Sell | O |
16:35 | 588.00p | 401 | £2,358 | Sell | PC |
16:35 | 588.00p | 309 | £1,817 | Unknown | |
16:35 | 588.00p | 21 | £124 | Unknown | |
16:35 | 588.00p | 19 | £112 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 588.48p | 9,681 | £56,971 | Sell | O |
15:17 | 590.00p | 7,219 | £42,592 | Sell | AT |
13:29 | 588.24p | 7,065 | £41,559 | Sell | O |
10:31 | 588.24p | 6,178 | £36,342 | Sell | O |
10:59 | 589.90p | 5,000 | £29,495 | Buy | O |
You are here: research