Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:14 | 512.11p | 17,221 | £88,190 | Buy | O |
04-Jun-2025 16:35 | 514.00p | 1,804 | £9,273 | Buy | PC |
04-Jun-2025 16:35 | 514.00p | 7 | £36 | Unknown | |
04-Jun-2025 16:35 | 514.00p | 355 | £1,825 | Unknown | |
04-Jun-2025 16:35 | 514.00p | 110 | £565 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 10:39 | 512.00p | 33,285 | £170,419 | Sell | O |
04-Jun-2025 16:14 | 512.11p | 17,221 | £88,190 | Buy | O |
04-Jun-2025 14:18 | 512.22p | 9,937 | £50,899 | Sell | O |
04-Jun-2025 10:49 | 512.96p | 9,914 | £50,855 | Sell | O |
04-Jun-2025 10:30 | 514.02p | 9,281 | £47,707 | Sell | O |
You are here: research