| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:07 | 600.00p | 50,000 | £300,000 | Buy | O |
| 16:07 | 600.00p | 20,000 | £120,000 | Buy | O |
| 16:35 | 598.00p | 739 | £4,419 | Unknown | PC |
| 16:35 | 598.00p | 312 | £1,866 | Buy | |
| 16:35 | 598.00p | 302 | £1,806 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:07 | 600.00p | 50,000 | £300,000 | Buy | O |
| 16:07 | 600.00p | 20,000 | £120,000 | Buy | O |
| 13:35 | 602.00p | 12,565 | £75,641 | Unknown | O |
| 14:39 | 602.00p | 4,783 | £28,794 | Sell | AT |
| 16:04 | 599.28p | 4,000 | £23,971 | Sell | O |
You are here: research