ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,420.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,500.00p
  • 52 Week Low: 1,070.00p
  • Currency: UK Pounds
  • Shares Issued: 62.87m
  • Volume: 33,803
  • Market Cap: £892.82m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:09 1,422.00p 10,407 £147,988 Sell O
29-Aug-2025 16:35 1,420.00p 3,027 £42,983 Sell PC
29-Aug-2025 14:59 1,424.71p 2,420 £34,478 Sell O
29-Aug-2025 13:11 1,432.50p 1,950 £27,934 Sell O
29-Aug-2025 09:05 1,454.35p 1,900 £27,633 Buy O
29-Aug-2025 16:24 1,423.69p 1,048 £14,920 Sell O
29-Aug-2025 13:37 1,426.00p 1,000 £14,260 Sell AT
29-Aug-2025 16:24 1,423.71p 1,000 £14,237 Sell O
29-Aug-2025 08:00 1,442.00p 960 £13,843 Sell UT
29-Aug-2025 15:53 1,420.00p 911 £12,936 Sell AT
29-Aug-2025 16:18 1,423.04p 790 £11,242 Sell O
29-Aug-2025 16:18 1,423.04p 789 £11,228 Sell O
29-Aug-2025 15:06 1,423.72p 702 £9,994 Sell O
29-Aug-2025 16:35 1,420.00p 544 £7,725 Unknown
29-Aug-2025 09:10 1,449.89p 500 £7,249 Sell O
29-Aug-2025 13:36 1,431.25p 500 £7,156 Sell O
29-Aug-2025 13:25 1,428.00p 500 £7,140 Sell AT
29-Aug-2025 16:22 1,423.71p 500 £7,118 Sell O
29-Aug-2025 16:35 1,420.00p 500 £7,100 Unknown
29-Aug-2025 15:04 1,423.73p 491 £6,990 Sell O
29-Aug-2025 09:29 1,448.00p 402 £5,821 Sell AT
29-Aug-2025 09:46 1,446.34p 400 £5,785 Buy O
29-Aug-2025 13:25 1,428.00p 350 £4,998 Sell AT
29-Aug-2025 08:00 1,442.00p 341 £4,917 Sell
29-Aug-2025 08:00 1,442.00p 306 £4,412 Sell
29-Aug-2025 14:28 1,423.75p 300 £4,271 Sell O
29-Aug-2025 10:27 1,442.22p 278 £4,009 Sell O
29-Aug-2025 09:50 1,449.10p 266 £3,855 Buy O
29-Aug-2025 16:35 1,420.00p 252 £3,578 Unknown
29-Aug-2025 15:00 1,423.74p 247 £3,517 Sell O
29-Aug-2025 14:40 1,423.75p 235 £3,346 Sell O
29-Aug-2025 12:54 1,433.63p 222 £3,183 Sell O
29-Aug-2025 08:00 1,442.00p 173 £2,495 Sell
29-Aug-2025 12:30 1,430.00p 166 £2,374 Sell AT
29-Aug-2025 10:46 1,442.30p 158 £2,279 Sell O
29-Aug-2025 16:35 1,420.00p 153 £2,173 Unknown
29-Aug-2025 16:35 1,420.00p 142 £2,016 Unknown
29-Aug-2025 09:30 1,445.69p 134 £1,937 Buy O
29-Aug-2025 12:30 1,430.00p 134 £1,916 Sell AT
29-Aug-2025 13:11 1,428.00p 131 £1,871 Sell AT
29-Aug-2025 08:00 1,442.00p 120 £1,730 Sell
29-Aug-2025 10:26 1,442.22p 105 £1,514 Sell O
29-Aug-2025 11:08 1,442.41p 90 £1,298 Sell O
29-Aug-2025 15:48 1,420.00p 89 £1,264 Sell AT
29-Aug-2025 13:37 1,420.00p 87 £1,235 Sell AT
29-Aug-2025 14:46 1,423.75p 83 £1,182 Sell O
29-Aug-2025 16:35 1,420.00p 80 £1,136 Unknown
29-Aug-2025 16:35 1,420.00p 78 £1,108 Unknown
29-Aug-2025 16:35 1,420.00p 73 £1,037 Unknown
29-Aug-2025 16:35 1,420.00p 71 £1,008 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,420.00p
Change Today -22.00p
% Change -1.53 %
52 Week High 1,500.00p
52 Week Low 1,070.00p
Volume 33,803
Shares Issued 62.87m
Market Cap £892.82m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average
43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average
Price Trend
61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average
94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average
Growth
29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average
27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICGT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 14-Aug-25 03-Jul-25
Paid 29-Aug-25 18-Jul-25
Amount 9.00p 10.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 3,027 @ 1,420.00p
16:35 14 @ 1,420.00p
16:35 59 @ 1,420.00p
16:35 59 @ 1,420.00p
16:35 42 @ 1,420.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page