ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,524.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,600.00
  • 52 Week Low: 1,070.00
  • Currency: UK Pounds
  • Shares Issued: 62.68m
  • Volume: 39,899
  • Market Cap: £955.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 1,524.00p 13,517 £205,999 Sell PC
12-Dec-2025 11:23 1,524.00p 10,260 £156,362 Sell O
12-Dec-2025 15:16 1,537.99p 5,000 £76,900 Buy O
12-Dec-2025 16:35 1,524.00p 4,612 £70,287 Unknown
12-Dec-2025 16:35 1,524.00p 3,223 £49,118 Unknown
12-Dec-2025 16:35 1,524.00p 2,727 £41,560 Unknown
12-Dec-2025 15:14 1,526.00p 2,410 £36,777 Sell O
12-Dec-2025 13:50 1,525.00p 2,230 £34,008 Sell O
12-Dec-2025 14:36 1,532.86p 1,340 £20,540 Sell O
12-Dec-2025 11:22 1,524.00p 893 £13,609 Buy AT
12-Dec-2025 16:35 1,524.00p 832 £12,680 Unknown
12-Dec-2025 12:46 1,526.00p 800 £12,208 Sell O
12-Dec-2025 11:50 1,532.14p 579 £8,871 Sell O
12-Dec-2025 11:22 1,524.00p 500 £7,620 Buy AT
12-Dec-2025 11:22 1,524.00p 500 £7,620 Buy AT
12-Dec-2025 11:22 1,524.00p 500 £7,620 Sell AT
12-Dec-2025 16:35 1,524.00p 437 £6,660 Unknown
12-Dec-2025 16:35 1,524.00p 394 £6,005 Unknown
12-Dec-2025 16:35 1,524.00p 368 £5,608 Unknown
12-Dec-2025 13:59 1,532.07p 200 £3,064 Sell O
12-Dec-2025 16:35 1,524.00p 186 £2,835 Unknown
12-Dec-2025 16:35 1,524.00p 183 £2,789 Unknown
12-Dec-2025 15:53 1,524.00p 166 £2,530 Sell AT
12-Dec-2025 15:06 1,526.61p 165 £2,519 Sell O
12-Dec-2025 10:44 1,534.88p 159 £2,440 Sell O
12-Dec-2025 11:22 1,524.00p 106 £1,615 Sell AT
12-Dec-2025 15:40 1,529.00p 100 £1,529 Unknown O
12-Dec-2025 16:35 1,524.00p 73 £1,112 Unknown
12-Dec-2025 16:35 1,524.00p 68 £1,036 Unknown
12-Dec-2025 10:47 1,531.90p 67 £1,026 Sell O
12-Dec-2025 09:01 1,539.00p 64 £985 Buy O
12-Dec-2025 16:35 1,524.00p 51 £777 Unknown
12-Dec-2025 16:35 1,524.00p 49 £747 Unknown
12-Dec-2025 16:35 1,524.00p 47 £716 Unknown
12-Dec-2025 16:35 1,524.00p 46 £701 Unknown
12-Dec-2025 15:20 1,534.00p 42 £644 Sell AT
12-Dec-2025 08:02 1,529.05p 41 £627 Sell O
12-Dec-2025 16:35 1,524.00p 41 £625 Unknown
12-Dec-2025 16:35 1,524.00p 36 £549 Unknown
12-Dec-2025 16:35 1,524.00p 35 £533 Unknown
12-Dec-2025 11:22 1,518.00p 31 £471 Sell AT
12-Dec-2025 11:22 1,516.00p 29 £440 Sell AT
12-Dec-2025 16:35 1,524.00p 27 £412 Unknown
12-Dec-2025 16:35 1,524.00p 27 £412 Unknown
12-Dec-2025 11:22 1,516.00p 25 £379 Sell AT
12-Dec-2025 16:35 1,524.00p 23 £350 Unknown
12-Dec-2025 11:15 1,524.00p 16 £244 Sell O
12-Dec-2025 16:35 1,524.00p 12 £183 Unknown
12-Dec-2025 16:35 1,524.00p 9 £137 Unknown
12-Dec-2025 16:12 1,524.00p 5 £76 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,524.00p
Change Today 4.00p
% Change 0.26 %
52 Week High 1,600.00
52 Week Low 1,070.00
Volume 39,899
Shares Issued 62.68m
Market Cap £955.31m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average
43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average
Price Trend
61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average
94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average
Growth
29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average
27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICGT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 9.00p 9.00p

Trades for 12-Dec-2025

Time Volume / Share Price
16:35 13,517 @ 1,524.00p
16:35 12 @ 1,524.00p
16:35 23 @ 1,524.00p
16:35 27 @ 1,524.00p
16:35 49 @ 1,524.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page