ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,572.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,578.00p
  • 52 Week Low: 1,070.00p
  • Currency: UK Pounds
  • Shares Issued: 62.84m
  • Volume: 170,654
  • Market Cap: £987.84m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 13:36 1,572.00p 50,000 £786,000 Sell O
23-Oct-2025 13:52 1,573.00p 40,000 £629,200 Sell O
23-Oct-2025 09:35 1,569.00p 20,000 £313,800 Sell O
23-Oct-2025 16:35 1,572.00p 13,306 £209,170 Sell PC
23-Oct-2025 12:38 1,570.00p 6,819 £107,058 Buy AT
23-Oct-2025 12:33 1,570.00p 6,413 £100,684 Buy AT
23-Oct-2025 16:35 1,572.00p 5,536 £87,026 Unknown
23-Oct-2025 10:02 1,571.05p 3,300 £51,845 Buy O
23-Oct-2025 09:30 1,570.34p 2,712 £42,588 Buy O
23-Oct-2025 16:35 1,572.00p 2,268 £35,653 Unknown
23-Oct-2025 11:50 1,570.10p 2,257 £35,437 Sell O
23-Oct-2025 09:27 1,564.00p 2,000 £31,280 Sell O
23-Oct-2025 13:19 1,572.04p 1,798 £28,265 Buy O
23-Oct-2025 15:10 1,574.35p 1,500 £23,615 Buy O
23-Oct-2025 09:25 1,566.00p 1,149 £17,993 Sell O
23-Oct-2025 14:28 1,572.32p 1,034 £16,258 Sell O
23-Oct-2025 09:13 1,570.00p 1,000 £15,700 Buy AT
23-Oct-2025 11:44 1,570.00p 1,000 £15,700 Unknown O
23-Oct-2025 08:07 1,564.00p 1,000 £15,640 Buy AT
23-Oct-2025 15:13 1,572.10p 948 £14,904 Sell O
23-Oct-2025 16:35 1,572.00p 717 £11,271 Unknown
23-Oct-2025 11:06 1,570.00p 694 £10,896 Unknown O
23-Oct-2025 08:17 1,568.00p 669 £10,490 Buy AT
23-Oct-2025 11:49 1,572.00p 632 £9,935 Unknown O
23-Oct-2025 12:51 1,572.02p 602 £9,464 Buy O
23-Oct-2025 12:38 1,570.00p 587 £9,216 Sell AT
23-Oct-2025 12:33 1,570.00p 587 £9,216 Sell AT
23-Oct-2025 12:38 1,570.00p 587 £9,216 Sell AT
23-Oct-2025 16:27 1,571.43p 545 £8,564 Sell O
23-Oct-2025 16:35 1,572.00p 534 £8,394 Unknown
23-Oct-2025 16:35 1,572.00p 532 £8,363 Unknown
23-Oct-2025 13:48 1,574.08p 500 £7,870 Buy O
23-Oct-2025 09:25 1,569.00p 480 £7,531 Unknown O
23-Oct-2025 08:12 1,564.00p 424 £6,631 Sell AT
23-Oct-2025 08:12 1,564.00p 424 £6,631 Sell AT
23-Oct-2025 08:12 1,564.00p 424 £6,631 Sell AT
23-Oct-2025 08:12 1,564.00p 424 £6,631 Sell AT
23-Oct-2025 10:39 1,572.70p 417 £6,558 Buy O
23-Oct-2025 11:54 1,572.65p 416 £6,542 Buy O
23-Oct-2025 16:35 1,572.00p 404 £6,351 Unknown
23-Oct-2025 11:56 1,572.57p 403 £6,338 Buy O
23-Oct-2025 14:51 1,576.00p 400 £6,304 Buy AT
23-Oct-2025 15:04 1,576.00p 385 £6,068 Buy AT
23-Oct-2025 16:35 1,572.00p 382 £6,005 Unknown
23-Oct-2025 09:25 1,566.00p 371 £5,810 Sell O
23-Oct-2025 16:35 1,572.00p 358 £5,628 Unknown
23-Oct-2025 15:02 1,573.74p 353 £5,555 Buy O
23-Oct-2025 08:17 1,568.00p 331 £5,190 Buy AT
23-Oct-2025 16:35 1,572.00p 322 £5,062 Unknown
23-Oct-2025 13:53 1,574.12p 318 £5,006 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,572.00p
Change Today 6.00p
% Change 0.38 %
52 Week High 1,578.00p
52 Week Low 1,070.00p
Volume 170,654
Shares Issued 62.84m
Market Cap £987.84m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average
43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average
Price Trend
61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average
94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average
Growth
29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average
27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICGT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 9.00p 9.00p

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 13,306 @ 1,572.00p
16:35 1 @ 1,572.00p
16:35 23 @ 1,572.00p
16:35 31 @ 1,572.00p
16:35 534 @ 1,572.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page