Time | Price | Volume | Value | Buy/Sell | Type |
08:44 | 1,230.00p | 100 | £1,230 | Sell | O |
08:36 | 1,229.94p | 346 | £4,256 | Sell | O |
08:23 | 1,240.00p | 227 | £2,815 | Buy | AT |
08:22 | 1,240.00p | 2 | £25 | Buy | AT |
08:22 | 1,240.00p | 273 | £3,385 | Buy | AT |
08:22 | 1,240.00p | 292 | £3,621 | Buy | AT |
08:21 | 1,240.00p | 292 | £3,621 | Buy | AT |
08:21 | 1,240.00p | 292 | £3,621 | Buy | AT |
08:20 | 1,240.00p | 292 | £3,621 | Buy | AT |
08:20 | 1,228.81p | 800 | £9,830 | Sell | O |
08:19 | 1,240.00p | 292 | £3,621 | Buy | AT |
08:19 | 1,240.00p | 292 | £3,621 | Buy | AT |
08:18 | 1,240.00p | 179 | £2,220 | Buy | AT |
08:17 | 1,240.00p | 292 | £3,621 | Buy | AT |
08:15 | 1,240.00p | 291 | £3,608 | Buy | AT |
08:15 | 1,240.00p | 291 | £3,608 | Buy | AT |
08:13 | 1,240.00p | 290 | £3,596 | Buy | AT |
08:13 | 1,240.00p | 290 | £3,596 | Buy | AT |
08:11 | 1,240.00p | 288 | £3,571 | Buy | AT |
08:09 | 1,240.00p | 284 | £3,522 | Buy | AT |
08:07 | 1,240.00p | 277 | £3,435 | Buy | AT |
08:05 | 1,240.00p | 263 | £3,261 | Buy | AT |
08:03 | 1,240.00p | 230 | £2,852 | Buy | AT |
08:02 | 1,226.55p | 164 | £2,012 | Sell | O |
08:01 | 1,240.00p | 1 | £12 | Buy | O |
08:01 | 1,236.00p | 427 | £5,278 | Buy | AT |
08:00 | 1,234.00p | 428 | £5,282 | Buy | AT |
08:00 | 1,232.00p | 279 | £3,437 | Buy | AT |
08:00 | 1,215.17p | 162 | £1,969 | Sell | O |
08:00 | 1,232.00p | 77 | £949 | Buy | UT |
08:00 | 1,232.00p | 8 | £99 | Unknown | |
08:00 | 1,232.00p | 39 | £480 | Unknown | |
08:00 | 1,232.00p | 2 | £25 | Unknown | |
08:00 | 1,232.00p | 5 | £62 | Unknown | |
08:00 | 1,232.00p | 2 | £25 | Unknown | |
08:00 | 1,232.00p | 9 | £111 | Unknown | |
08:00 | 1,232.00p | 1 | £12 | Unknown | |
08:00 | 1,232.00p | 11 | £136 | Unknown |
Currency | UK Pounds |
Share Price | 1,240.00p |
Change Today | 8.00p |
% Change | 0.65 % |
52 Week High | 1,262.00 |
52 Week Low | 1,046.00 |
Volume | 8,013 |
Shares Issued | 65.96m |
Market Cap | £817.96m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Q3 | |
Ex-Div | 04-Jul-24 | 15-Feb-24 |
Paid | 19-Jul-24 | 01-Mar-24 |
Amount | 9.00p | 8.00p |
Time | Volume / Share Price |
08:44 | 100 @ 1,230.00p |
08:36 | 346 @ 1,229.94p |
08:23 | 227 @ 1,240.00p |
08:22 | 2 @ 1,240.00p |
08:22 | 273 @ 1,240.00p |
You are here: research