ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,572.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,578.00p
  • 52 Week Low: 1,070.00p
  • Currency: UK Pounds
  • Shares Issued: 62.84m
  • Volume: 170,654
  • Market Cap: £987.84m

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 16:35 1,572.00p 31 £487 Unknown
23-Oct-2025 16:35 1,572.00p 2,268 £35,653 Unknown
23-Oct-2025 16:35 1,572.00p 5,536 £87,026 Unknown
23-Oct-2025 16:35 1,572.00p 404 £6,351 Unknown
23-Oct-2025 16:35 1,572.00p 204 £3,207 Unknown
23-Oct-2025 16:35 1,572.00p 717 £11,271 Unknown
23-Oct-2025 16:35 1,572.00p 358 £5,628 Unknown
23-Oct-2025 16:35 1,572.00p 272 £4,276 Unknown
23-Oct-2025 16:35 1,572.00p 210 £3,301 Unknown
23-Oct-2025 16:35 1,572.00p 192 £3,018 Unknown
23-Oct-2025 16:35 1,572.00p 322 £5,062 Unknown
23-Oct-2025 16:35 1,572.00p 234 £3,678 Unknown
23-Oct-2025 16:35 1,572.00p 53 £833 Unknown
23-Oct-2025 16:35 1,572.00p 69 £1,085 Unknown
23-Oct-2025 16:35 1,572.00p 84 £1,320 Unknown
23-Oct-2025 16:35 1,572.00p 8 £126 Unknown
23-Oct-2025 16:35 1,572.00p 9 £142 Unknown
23-Oct-2025 16:35 1,572.00p 4 £63 Unknown
23-Oct-2025 16:35 1,572.00p 532 £8,363 Unknown
23-Oct-2025 16:35 1,572.00p 118 £1,855 Unknown
23-Oct-2025 16:35 1,572.00p 74 £1,163 Unknown
23-Oct-2025 16:35 1,572.00p 13 £204 Unknown
23-Oct-2025 16:35 1,572.00p 66 £1,038 Unknown
23-Oct-2025 16:35 1,572.00p 534 £8,394 Unknown
23-Oct-2025 16:35 1,572.00p 31 £487 Unknown
23-Oct-2025 16:35 1,572.00p 23 £362 Unknown
23-Oct-2025 16:35 1,572.00p 1 £16 Unknown
23-Oct-2025 16:35 1,572.00p 13,306 £209,170 Sell PC
23-Oct-2025 16:35 1,572.00p 12 £189 Unknown
23-Oct-2025 16:35 1,572.00p 12 £189 Unknown
23-Oct-2025 16:35 1,572.00p 113 £1,776 Unknown
23-Oct-2025 16:35 1,572.00p 4 £63 Unknown
23-Oct-2025 16:35 1,572.00p 12 £189 Unknown
23-Oct-2025 16:35 1,572.00p 14 £220 Unknown
23-Oct-2025 16:35 1,572.00p 224 £3,521 Unknown
23-Oct-2025 16:35 1,572.00p 382 £6,005 Unknown
23-Oct-2025 16:35 1,572.00p 106 £1,666 Unknown
23-Oct-2025 16:35 1,572.00p 60 £943 Unknown
23-Oct-2025 16:27 1,571.43p 545 £8,564 Sell O
23-Oct-2025 16:27 1,578.00p 43 £678 Buy AT
23-Oct-2025 16:18 1,578.00p 21 £331 Buy AT
23-Oct-2025 16:04 1,578.00p 26 £410 Buy AT
23-Oct-2025 15:37 1,574.98p 317 £4,993 Buy O
23-Oct-2025 15:31 1,575.63p 191 £3,010 Buy O
23-Oct-2025 15:13 1,572.10p 948 £14,904 Sell O
23-Oct-2025 15:10 1,574.35p 1,500 £23,615 Buy O
23-Oct-2025 15:04 1,576.00p 385 £6,068 Buy AT
23-Oct-2025 15:04 1,576.00p 66 £1,040 Buy AT
23-Oct-2025 15:04 1,576.00p 12 £189 Buy AT
23-Oct-2025 15:02 1,573.74p 353 £5,555 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,572.00p
Change Today 6.00p
% Change 0.38 %
52 Week High 1,578.00p
52 Week Low 1,070.00p
Volume 170,654
Shares Issued 62.84m
Market Cap £987.84m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average
43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average
Price Trend
61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average
94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average
Growth
29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average
27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICGT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 9.00p 9.00p

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 13,306 @ 1,572.00p
16:35 1 @ 1,572.00p
16:35 23 @ 1,572.00p
16:35 31 @ 1,572.00p
16:35 534 @ 1,572.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page