ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,240.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,262.00
  • 52 Week Low: 1,046.00
  • Currency: UK Pounds
  • Shares Issued: 65.96m
  • Volume: 8,013
  • Market Cap: £817.96m

Latest Trades

Time Price Volume Value Buy/Sell Type
08:44 1,230.00p 100 £1,230 Sell O
08:36 1,229.94p 346 £4,256 Sell O
08:23 1,240.00p 227 £2,815 Buy AT
08:22 1,240.00p 2 £25 Buy AT
08:22 1,240.00p 273 £3,385 Buy AT
08:22 1,240.00p 292 £3,621 Buy AT
08:21 1,240.00p 292 £3,621 Buy AT
08:21 1,240.00p 292 £3,621 Buy AT
08:20 1,240.00p 292 £3,621 Buy AT
08:20 1,228.81p 800 £9,830 Sell O
08:19 1,240.00p 292 £3,621 Buy AT
08:19 1,240.00p 292 £3,621 Buy AT
08:18 1,240.00p 179 £2,220 Buy AT
08:17 1,240.00p 292 £3,621 Buy AT
08:15 1,240.00p 291 £3,608 Buy AT
08:15 1,240.00p 291 £3,608 Buy AT
08:13 1,240.00p 290 £3,596 Buy AT
08:13 1,240.00p 290 £3,596 Buy AT
08:11 1,240.00p 288 £3,571 Buy AT
08:09 1,240.00p 284 £3,522 Buy AT
08:07 1,240.00p 277 £3,435 Buy AT
08:05 1,240.00p 263 £3,261 Buy AT
08:03 1,240.00p 230 £2,852 Buy AT
08:02 1,226.55p 164 £2,012 Sell O
08:01 1,240.00p 1 £12 Buy O
08:01 1,236.00p 427 £5,278 Buy AT
08:00 1,234.00p 428 £5,282 Buy AT
08:00 1,232.00p 279 £3,437 Buy AT
08:00 1,215.17p 162 £1,969 Sell O
08:00 1,232.00p 77 £949 Buy UT
08:00 1,232.00p 8 £99 Unknown
08:00 1,232.00p 39 £480 Unknown
08:00 1,232.00p 2 £25 Unknown
08:00 1,232.00p 5 £62 Unknown
08:00 1,232.00p 2 £25 Unknown
08:00 1,232.00p 9 £111 Unknown
08:00 1,232.00p 1 £12 Unknown
08:00 1,232.00p 11 £136 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,240.00p
Change Today 8.00p
% Change 0.65 %
52 Week High 1,262.00
52 Week Low 1,046.00
Volume 8,013
Shares Issued 65.96m
Market Cap £817.96m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
55.03% above the sector average55.03% above the sector average55.03% above the sector average55.03% above the sector average55.03% above the sector average
Price Trend
32.87% above the market average32.87% above the market average32.87% above the market average32.87% above the market average32.87% above the market average
21.45% above the sector average21.45% above the sector average21.45% above the sector average21.45% above the sector average21.45% above the sector average
Income
90.44% below the market average90.44% below the market average90.44% below the market average90.44% below the market average90.44% below the market average
99.11% below the sector average99.11% below the sector average99.11% below the sector average99.11% below the sector average99.11% below the sector average
Growth
60.8% below the market average60.8% below the market average60.8% below the market average60.8% below the market average60.8% below the market average
51.14% below the sector average51.14% below the sector average51.14% below the sector average51.14% below the sector average51.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICGT Dividends

  Latest Previous
  Final Q3
Ex-Div 04-Jul-24 15-Feb-24
Paid 19-Jul-24 01-Mar-24
Amount 9.00p 8.00p

Trades for 29-May-2024

Time Volume / Share Price
08:44 100 @ 1,230.00p
08:36 346 @ 1,229.94p
08:23 227 @ 1,240.00p
08:22 2 @ 1,240.00p
08:22 273 @ 1,240.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page