ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,420.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,500.00p
  • 52 Week Low: 1,070.00p
  • Currency: UK Pounds
  • Shares Issued: 62.87m
  • Volume: 33,803
  • Market Cap: £892.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 1,420.00p 11 £156 Unknown
29-Aug-2025 16:35 1,420.00p 71 £1,008 Unknown
29-Aug-2025 16:35 1,420.00p 44 £625 Unknown
29-Aug-2025 16:35 1,420.00p 21 £298 Unknown
29-Aug-2025 16:35 1,420.00p 27 £383 Unknown
29-Aug-2025 16:35 1,420.00p 252 £3,578 Unknown
29-Aug-2025 16:35 1,420.00p 3 £43 Unknown
29-Aug-2025 16:35 1,420.00p 17 £241 Unknown
29-Aug-2025 16:35 1,420.00p 43 £611 Unknown
29-Aug-2025 16:35 1,420.00p 20 £284 Unknown
29-Aug-2025 16:35 1,420.00p 10 £142 Unknown
29-Aug-2025 16:35 1,420.00p 18 £256 Unknown
29-Aug-2025 16:35 1,420.00p 31 £440 Unknown
29-Aug-2025 16:35 1,420.00p 9 £128 Unknown
29-Aug-2025 16:35 1,420.00p 8 £114 Unknown
29-Aug-2025 16:35 1,420.00p 12 £170 Unknown
29-Aug-2025 16:35 1,420.00p 28 £398 Unknown
29-Aug-2025 16:35 1,420.00p 16 £227 Unknown
29-Aug-2025 16:35 1,420.00p 73 £1,037 Unknown
29-Aug-2025 16:35 1,420.00p 17 £241 Unknown
29-Aug-2025 16:35 1,420.00p 9 £128 Unknown
29-Aug-2025 16:35 1,420.00p 26 £369 Unknown
29-Aug-2025 16:35 1,420.00p 17 £241 Unknown
29-Aug-2025 16:35 1,420.00p 10 £142 Unknown
29-Aug-2025 16:35 1,420.00p 59 £838 Unknown
29-Aug-2025 16:35 1,420.00p 3,027 £42,983 Sell PC
29-Aug-2025 16:35 1,420.00p 60 £852 Unknown
29-Aug-2025 16:35 1,420.00p 60 £852 Unknown
29-Aug-2025 16:35 1,420.00p 544 £7,725 Unknown
29-Aug-2025 16:35 1,420.00p 58 £824 Unknown
29-Aug-2025 16:35 1,420.00p 11 £156 Unknown
29-Aug-2025 16:35 1,420.00p 11 £156 Unknown
29-Aug-2025 16:35 1,420.00p 42 £596 Unknown
29-Aug-2025 16:35 1,420.00p 59 £838 Unknown
29-Aug-2025 16:35 1,420.00p 59 £838 Unknown
29-Aug-2025 16:35 1,420.00p 14 £199 Unknown
29-Aug-2025 16:35 1,420.00p 23 £327 Unknown
29-Aug-2025 16:35 1,420.00p 60 £852 Unknown
29-Aug-2025 16:35 1,420.00p 59 £838 Unknown
29-Aug-2025 16:35 1,420.00p 14 £199 Unknown
29-Aug-2025 16:35 1,420.00p 66 £937 Unknown
29-Aug-2025 16:35 1,420.00p 80 £1,136 Unknown
29-Aug-2025 16:35 1,420.00p 142 £2,016 Unknown
29-Aug-2025 16:35 1,420.00p 153 £2,173 Unknown
29-Aug-2025 16:35 1,420.00p 11 £156 Unknown
29-Aug-2025 16:35 1,420.00p 11 £156 Unknown
29-Aug-2025 16:35 1,420.00p 500 £7,100 Unknown
29-Aug-2025 16:35 1,420.00p 60 £852 Unknown
29-Aug-2025 16:35 1,420.00p 78 £1,108 Unknown
29-Aug-2025 16:24 1,423.69p 1,048 £14,920 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,420.00p
Change Today -22.00p
% Change -1.53 %
52 Week High 1,500.00p
52 Week Low 1,070.00p
Volume 33,803
Shares Issued 62.87m
Market Cap £892.82m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average
43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average
Price Trend
61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average
94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average
Growth
29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average
27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICGT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 14-Aug-25 03-Jul-25
Paid 29-Aug-25 18-Jul-25
Amount 9.00p 10.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 3,027 @ 1,420.00p
16:35 14 @ 1,420.00p
16:35 59 @ 1,420.00p
16:35 59 @ 1,420.00p
16:35 42 @ 1,420.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page