ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,572.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,578.00p
  • 52 Week Low: 1,070.00p
  • Currency: UK Pounds
  • Shares Issued: 62.84m
  • Volume: 170,654
  • Market Cap: £987.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2025 16:35 1,572.00p 13,306 £209,170 Sell PC
23-Oct-2025 16:35 1,572.00p 1 £16 Unknown
23-Oct-2025 16:35 1,572.00p 23 £362 Unknown
23-Oct-2025 16:35 1,572.00p 31 £487 Unknown
23-Oct-2025 16:35 1,572.00p 534 £8,394 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2025 13:36 1,572.00p 50,000 £786,000 Sell O
23-Oct-2025 13:52 1,573.00p 40,000 £629,200 Sell O
23-Oct-2025 09:35 1,569.00p 20,000 £313,800 Sell O
23-Oct-2025 16:35 1,572.00p 13,306 £209,170 Sell PC
23-Oct-2025 12:38 1,570.00p 6,819 £107,058 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page