Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 368.00p | 16 | £59 | Buy | PC |
31-May-2024 16:28 | 364.78p | 100 | £365 | Sell | O |
31-May-2024 16:27 | 363.00p | 112 | £407 | Sell | AT |
31-May-2024 16:21 | 366.17p | 500 | £1,831 | Buy | O |
31-May-2024 16:20 | 366.18p | 1,628 | £5,961 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 13:49 | 376.12p | 16,100 | £60,554 | Buy | O |
31-May-2024 15:21 | 371.96p | 4,800 | £17,854 | Sell | O |
31-May-2024 16:19 | 364.10p | 2,745 | £9,994 | Buy | O |
31-May-2024 08:03 | 378.00p | 1,999 | £7,556 | Sell | O |
31-May-2024 15:16 | 371.94p | 1,932 | £7,186 | Sell | O |
You are here: research