Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 77.10p | 8 | £6 | Sell | O |
15:48 | 77.10p | 8 | £6 | Sell | O |
15:32 | 77.00p | 3 | £2 | Sell | O |
15:32 | 77.00p | 3 | £2 | Sell | O |
15:18 | 77.20p | 2 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 77.30p | 706,061 | £545,785 | Buy | PC |
10:35 | 77.40p | 500,000 | £387,000 | Unknown | O |
16:35 | 77.30p | 161,428 | £124,784 | Unknown | |
11:01 | 76.81p | 156,175 | £119,958 | Sell | O |
14:14 | 77.00p | 124,736 | £96,047 | Unknown | O |
You are here: research