The Renewables Infrastructure Group Limited (TRIG)

Sector:

Investment Firms

Index:

FTSE 250

76.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 105.00p
  • 52 Week Low: 70.50p
  • Currency: UK Pounds
  • Shares Issued: 2,404.80m
  • Volume: 1,629,881
  • Market Cap: £1,846.88m
  • RiskGrade: 63

Largest Trades

Time Price Volume Value Buy/Sell Type
10:37 77.02p 114,462 £88,158 Sell O
12:16 76.79p 76,250 £58,552 Sell O
09:35 77.11p 73,656 £56,792 Sell O
14:25 77.02p 66,535 £51,245 Sell O
12:06 76.89p 65,266 £50,183 Sell O
11:46 76.80p 50,000 £38,400 Sell AT
15:06 76.88p 44,800 £34,442 Sell O
10:15 77.30p 35,468 £27,418 Buy O
10:29 76.93p 32,498 £25,001 Sell O
10:04 77.35p 32,303 £24,986 Sell O
10:26 77.00p 31,146 £23,982 Sell AT
09:30 77.25p 30,000 £23,175 Sell O
08:40 77.25p 25,872 £19,986 Sell O
13:00 77.00p 25,000 £19,250 Unknown O
12:45 77.10p 23,443 £18,075 Buy AT
11:38 76.82p 22,751 £17,477 Sell O
13:29 77.05p 22,500 £17,336 Sell O
12:20 76.82p 20,810 £15,986 Sell O
10:26 77.04p 17,700 £13,636 Sell O
09:21 77.13p 17,500 £13,498 Sell O
10:26 77.00p 16,075 £12,378 Sell AT
11:12 76.91p 15,114 £11,624 Sell O
14:27 77.05p 15,000 £11,558 Sell O
13:19 76.98p 15,000 £11,546 Sell O
08:38 77.33p 14,903 £11,525 Sell O
08:47 77.13p 14,500 £11,183 Sell O
09:52 77.17p 13,760 £10,618 Sell O
10:53 76.64p 13,564 £10,396 Sell O
10:30 76.93p 13,006 £10,006 Sell O
10:26 77.02p 12,991 £10,005 Sell O
10:40 76.93p 13,000 £10,001 Sell O
08:02 77.43p 12,915 £10,000 Sell O
10:15 77.39p 12,917 £9,996 Sell O
08:33 77.22p 12,500 £9,652 Sell O
08:48 77.25p 11,650 £9,000 Sell O
11:23 76.84p 11,225 £8,625 Sell O
09:17 77.17p 11,162 £8,613 Sell O
14:37 76.85p 11,200 £8,607 Sell O
12:32 76.88p 11,000 £8,456 Sell O
11:18 76.91p 10,654 £8,194 Sell O
11:40 76.82p 10,160 £7,805 Sell O
11:44 76.82p 10,144 £7,793 Sell O
12:23 76.83p 10,102 £7,761 Sell O
08:32 77.22p 10,000 £7,722 Sell O
14:16 77.14p 10,000 £7,714 Sell O
14:34 77.00p 9,969 £7,676 Unknown AT
14:34 77.00p 9,802 £7,548 Unknown AT
14:34 77.00p 9,802 £7,548 Unknown AT
11:10 76.82p 9,575 £7,356 Sell O
10:09 77.25p 9,260 £7,154 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRIG Market Data

Currency UK Pounds
Share Price 76.80p
Change Today -0.40p
% Change -0.52 %
52 Week High 105.00p
52 Week Low 70.50p
Volume 1,629,881
Shares Issued 2,404.80m
Market Cap £1,846.88m
RiskGrade 63

TRIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
53.18% below the sector average53.18% below the sector average53.18% below the sector average53.18% below the sector average53.18% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
98.98% above the sector average98.98% above the sector average98.98% above the sector average98.98% above the sector average98.98% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TRIG Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 30-Sep-25 30-Jun-25
Amount 1.89p 1.89p

Trades for 01-Sep-2025

Time Volume / Share Price
15:06 44,800 @ 76.88p
15:05 1 @ 77.00p
15:05 9 @ 77.00p
15:05 3 @ 77.00p
15:05 11 @ 77.00p

Top of Page