The Renewables Infrastructure Group Limited (TRIG)

Sector:

Investment Firms

Index:

FTSE 250

72.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 89.90
  • 52 Week Low: 70.40
  • Currency: UK Pounds
  • Shares Issued: 2,392.47m
  • Volume: 9,381,835
  • Market Cap: £1,741.72m
  • RiskGrade: 63

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 13:29 71.40p 1,546,006 £1,103,848 Sell O
05-Dec-2025 13:29 71.40p 1,546,006 £1,103,848 Sell O
05-Dec-2025 10:34 72.60p 1,000,000 £726,000 Unknown O
05-Dec-2025 10:27 72.60p 500,000 £363,000 Sell O
05-Dec-2025 10:09 72.50p 468,200 £339,445 Unknown O
05-Dec-2025 16:35 72.80p 240,408 £175,017 Buy PC
05-Dec-2025 14:50 72.70p 233,975 £170,100 Buy AT
05-Dec-2025 14:50 72.70p 195,082 £141,825 Buy AT
05-Dec-2025 14:51 72.70p 161,523 £117,427 Buy AT
05-Dec-2025 09:42 72.40p 138,119 £99,998 Buy O
05-Dec-2025 14:33 72.70p 137,050 £99,635 Buy AT
05-Dec-2025 10:34 72.52p 116,055 £84,163 Sell O
05-Dec-2025 08:04 71.58p 114,206 £81,745 Buy O
05-Dec-2025 10:02 72.30p 103,170 £74,590 Buy O
05-Dec-2025 14:50 72.70p 100,000 £72,700 Buy AT
05-Dec-2025 10:08 72.40p 89,064 £64,482 Buy O
05-Dec-2025 08:08 71.40p 86,631 £61,854 Sell AT
05-Dec-2025 14:51 72.70p 78,769 £57,265 Buy AT
05-Dec-2025 14:33 72.70p 70,970 £51,595 Buy AT
05-Dec-2025 15:57 72.45p 50,134 £36,324 Sell O
05-Dec-2025 09:17 72.40p 50,000 £36,200 Buy O
05-Dec-2025 12:28 72.30p 50,000 £36,150 Sell AT
05-Dec-2025 09:07 72.10p 50,000 £36,050 Buy AT
05-Dec-2025 12:48 72.10p 50,000 £36,050 Sell AT
05-Dec-2025 10:09 72.50p 46,630 £33,807 Buy O
05-Dec-2025 10:09 72.50p 46,630 £33,807 Sell O
05-Dec-2025 13:52 72.60p 36,968 £26,839 Buy AT
05-Dec-2025 16:29 72.50p 34,345 £24,900 Buy AT
05-Dec-2025 11:09 72.69p 34,216 £24,871 Sell O
05-Dec-2025 11:04 72.63p 33,500 £24,332 Sell O
05-Dec-2025 08:00 71.58p 30,500 £21,831 Buy O
05-Dec-2025 12:42 72.25p 30,000 £21,675 Unknown O
05-Dec-2025 09:07 72.10p 29,792 £21,480 Buy AT
05-Dec-2025 14:51 72.79p 28,950 £21,072 Sell O
05-Dec-2025 09:49 72.30p 29,000 £20,966 Buy O
05-Dec-2025 11:39 72.87p 28,168 £20,526 Sell O
05-Dec-2025 08:08 71.52p 26,053 £18,634 Buy O
05-Dec-2025 12:27 72.57p 25,270 £18,338 Buy O
05-Dec-2025 13:07 72.27p 24,875 £17,976 Buy O
05-Dec-2025 10:25 72.77p 22,826 £16,610 Buy O
05-Dec-2025 14:39 72.70p 22,000 £15,994 Buy AT
05-Dec-2025 16:35 72.80p 21,202 £15,435 Unknown
05-Dec-2025 11:30 72.93p 20,750 £15,134 Sell O
05-Dec-2025 11:54 72.78p 20,000 £14,555 Sell O
05-Dec-2025 09:34 72.40p 20,000 £14,480 Buy O
05-Dec-2025 09:29 72.26p 20,000 £14,452 Buy O
05-Dec-2025 10:09 72.50p 19,817 £14,367 Buy O
05-Dec-2025 13:51 72.47p 19,480 £14,117 Sell O
05-Dec-2025 12:42 72.25p 17,380 £12,557 Unknown O
05-Dec-2025 08:56 71.90p 17,160 £12,338 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRIG Market Data

Currency UK Pounds
Share Price 72.80p
Change Today 1.00p
% Change 1.39 %
52 Week High 89.90
52 Week Low 70.40
Volume 9,381,835
Shares Issued 2,392.47m
Market Cap £1,741.72m
RiskGrade 63

TRIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
53.18% below the sector average53.18% below the sector average53.18% below the sector average53.18% below the sector average53.18% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
98.98% above the sector average98.98% above the sector average98.98% above the sector average98.98% above the sector average98.98% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TRIG Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Nov-25 14-Aug-25
Paid 31-Dec-25 30-Sep-25
Amount 1.89p 1.89p

Trades for 05-Dec-2025

Time Volume / Share Price
16:27 2 @ 72.40p
16:23 2 @ 72.70p
16:23 2 @ 72.70p
16:07 9 @ 72.60p
15:55 1 @ 72.40p

Top of Page