The Renewables Infrastructure Group Limited (TRIG)

Sector:

Investment Firms

Index:

FTSE 250

82.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 105.40
  • 52 Week Low: 70.50
  • Currency: UK Pounds
  • Shares Issued: 2,418.86m
  • Volume: 6,822,492
  • Market Cap: £2,002.82m
  • RiskGrade: 63

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:38 82.22p 2,275,831 £1,871,171 Sell O
06-Jun-2025 10:09 82.20p 1,506,109 £1,238,022 Unknown O
06-Jun-2025 16:35 82.80p 505,255 £418,351 Buy PC
06-Jun-2025 09:27 82.10p 350,000 £287,350 Sell O
06-Jun-2025 14:18 82.20p 150,000 £123,300 Sell O
06-Jun-2025 11:02 82.18p 53,333 £43,828 Sell O
06-Jun-2025 15:25 82.66p 50,153 £41,458 Sell O
06-Jun-2025 16:35 82.80p 47,048 £38,956 Unknown
06-Jun-2025 11:40 82.17p 46,891 £38,528 Sell O
06-Jun-2025 10:54 82.28p 46,000 £37,850 Sell O
06-Jun-2025 15:27 82.30p 44,708 £36,795 Buy AT
06-Jun-2025 15:32 82.60p 44,244 £36,546 Buy AT
06-Jun-2025 16:35 82.80p 43,953 £36,393 Unknown
06-Jun-2025 10:07 82.19p 36,300 £29,834 Sell O
06-Jun-2025 16:35 82.80p 35,175 £29,125 Buy PT
06-Jun-2025 15:44 82.65p 30,248 £25,000 Sell O
06-Jun-2025 16:04 82.40p 30,339 £24,999 Unknown O
06-Jun-2025 12:53 82.20p 30,400 £24,989 Unknown O
06-Jun-2025 12:54 82.20p 30,400 £24,989 Unknown O
06-Jun-2025 12:29 82.19p 30,000 £24,656 Sell O
06-Jun-2025 11:24 82.18p 29,040 £23,866 Sell O
06-Jun-2025 13:14 82.29p 28,231 £23,230 Sell O
06-Jun-2025 14:03 82.30p 27,427 £22,572 Unknown O
06-Jun-2025 08:34 82.28p 25,000 £20,570 Buy O
06-Jun-2025 09:49 82.20p 25,000 £20,550 Unknown O
06-Jun-2025 10:09 82.20p 23,635 £19,428 Unknown O
06-Jun-2025 16:35 82.80p 22,469 £18,604 Unknown
06-Jun-2025 15:02 82.40p 21,936 £18,075 Buy AT
06-Jun-2025 11:52 82.20p 19,811 £16,285 Sell O
06-Jun-2025 16:35 82.80p 19,667 £16,284 Unknown
06-Jun-2025 14:04 82.40p 19,391 £15,978 Buy O
06-Jun-2025 09:00 82.45p 18,588 £15,325 Buy O
06-Jun-2025 08:03 82.41p 18,360 £15,130 Buy O
06-Jun-2025 11:42 82.17p 18,000 £14,790 Sell O
06-Jun-2025 16:35 82.80p 17,265 £14,295 Unknown
06-Jun-2025 09:39 82.15p 16,500 £13,554 Buy O
06-Jun-2025 11:12 82.20p 16,000 £13,152 Unknown O
06-Jun-2025 12:41 82.10p 16,000 £13,136 Sell O
06-Jun-2025 12:41 82.10p 16,000 £13,136 Sell O
06-Jun-2025 16:35 82.80p 15,070 £12,478 Unknown
06-Jun-2025 13:03 82.30p 15,000 £12,345 Buy AT
06-Jun-2025 12:21 82.16p 15,015 £12,336 Sell O
06-Jun-2025 10:38 82.20p 15,000 £12,330 Sell O
06-Jun-2025 09:50 82.20p 14,738 £12,115 Unknown O
06-Jun-2025 11:14 82.20p 14,375 £11,816 Unknown O
06-Jun-2025 12:52 82.20p 14,000 £11,508 Unknown O
06-Jun-2025 09:42 82.19p 13,753 £11,304 Buy O
06-Jun-2025 10:47 82.35p 13,500 £11,117 Buy O
06-Jun-2025 16:35 82.80p 12,911 £10,690 Unknown
06-Jun-2025 16:35 82.80p 12,527 £10,372 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRIG Market Data

Currency UK Pounds
Share Price 82.80p
Change Today 0.60p
% Change 0.73 %
52 Week High 105.40
52 Week Low 70.50
Volume 6,822,492
Shares Issued 2,418.86m
Market Cap £2,002.82m
RiskGrade 63

TRIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
40.29% below the sector average40.29% below the sector average40.29% below the sector average40.29% below the sector average40.29% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
84.26% below the sector average84.26% below the sector average84.26% below the sector average84.26% below the sector average84.26% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
53.79% below the sector average53.79% below the sector average53.79% below the sector average53.79% below the sector average53.79% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TRIG Dividends

  Latest Previous
  Q1 Q4
Ex-Div 15-May-25 13-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 1.89p 1.87p

Trades for 06-Jun-2025

Time Volume / Share Price
15:18 1 @ 82.80p
15:18 1 @ 82.80p
15:18 2 @ 82.80p
15:17 18 @ 82.50p
15:17 18 @ 82.50p

Top of Page