Time | Price | Volume | Value | Buy/Sell | Type |
13-Jun-2025 16:39 | 82.00p | 90,780 | £74,440 | Sell | O |
13-Jun-2025 16:35 | 82.00p | 8,413 | £6,899 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 3,421 | £2,805 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 1,700 | £1,394 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 2,982 | £2,445 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 12,794 | £10,491 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 28,301 | £23,207 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 7,335 | £6,015 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 73 | £60 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 5,418 | £4,443 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 1,873 | £1,536 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 12,127 | £9,944 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 1,662 | £1,363 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 1,718 | £1,409 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 44,720 | £36,670 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 64 | £52 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 65 | £53 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 1,746 | £1,432 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 4,434 | £3,636 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 306 | £251 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 1,050 | £861 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 9,606 | £7,877 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 2,788 | £2,286 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 13,920 | £11,414 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 7,675 | £6,294 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 3,691 | £3,027 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 628 | £515 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 13,205 | £10,828 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 11,841 | £9,710 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 10,840 | £8,889 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 3,777 | £3,097 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 2,899 | £2,377 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 1,760 | £1,443 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 3,289 | £2,697 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 122 | £100 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 7,531 | £6,175 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 18,822 | £15,434 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 18,134 | £14,870 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 1,622 | £1,330 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 22,385 | £18,356 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 18,704 | £15,337 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 12,265 | £10,057 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 4,714 | £3,866 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 143 | £117 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 8,350 | £6,847 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 2,373 | £1,946 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 41,180 | £33,768 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 12,544 | £10,286 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 75,011 | £61,509 | Unknown | |
13-Jun-2025 16:35 | 82.00p | 32,575 | £26,712 | Unknown |
Currency | UK Pounds |
Share Price | 82.00p |
Change Today | -0.60p |
% Change | -0.73 % |
52 Week High | 105.40 |
52 Week Low | 70.50 |
Volume | 3,045,877 |
Shares Issued | 2,417.36m |
Market Cap | £1,982.24m |
RiskGrade | 63 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 15-May-25 | 13-Feb-25 |
Paid | 30-Jun-25 | 31-Mar-25 |
Amount | 1.89p | 1.87p |
Time | Volume / Share Price |
15:17 | 6 @ 82.40p |
15:17 | 2 @ 82.40p |
16:39 | 90,780 @ 82.00p |
16:35 | 11,131 @ 82.00p |
16:35 | 3,622 @ 82.00p |
You are here: research