Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:06 | 76.88p | 44,800 | £34,442 | Sell | O |
15:05 | 77.00p | 1 | £1 | Buy | O |
15:05 | 77.00p | 9 | £7 | Buy | O |
15:05 | 77.00p | 3 | £2 | Buy | O |
15:05 | 77.00p | 11 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:37 | 77.02p | 114,462 | £88,158 | Sell | O |
12:16 | 76.79p | 76,250 | £58,552 | Sell | O |
09:35 | 77.11p | 73,656 | £56,792 | Sell | O |
14:25 | 77.02p | 66,535 | £51,245 | Sell | O |
12:06 | 76.89p | 65,266 | £50,183 | Sell | O |
You are here: research