Baillie Gifford China Growth Trust (BGCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

314.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 322.00p
  • 52 Week Low: 214.00p
  • Currency: UK Pounds
  • Shares Issued: 57.59m
  • Volume: 49,810
  • Market Cap: £180.84m
  • RiskGrade: 205
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:05 310.00p 500 £1,550 Sell O
05-Dec-2025 15:46 315.00p 27 £85 Buy O
05-Dec-2025 15:46 315.00p 1 £3 Buy O
05-Dec-2025 15:34 309.60p 9,271 £28,703 Sell O
05-Dec-2025 15:13 313.32p 315 £987 Buy O
05-Dec-2025 14:48 311.40p 129 £402 Sell O
05-Dec-2025 14:32 310.50p 1,500 £4,658 Sell O
05-Dec-2025 14:31 309.74p 3,231 £10,008 Sell O
05-Dec-2025 14:22 310.00p 336 £1,042 Sell O
05-Dec-2025 14:21 310.21p 488 £1,514 Sell O
05-Dec-2025 12:51 310.63p 2,146 £6,666 Sell O
05-Dec-2025 12:16 311.57p 4,819 £15,014 Sell O
05-Dec-2025 10:42 313.70p 158 £496 Buy O
05-Dec-2025 10:33 310.25p 5,000 £15,512 Sell O
05-Dec-2025 10:32 309.62p 10,000 £30,962 Sell O
05-Dec-2025 10:15 309.63p 975 £3,019 Sell O
05-Dec-2025 09:30 313.70p 19 £60 Buy O
05-Dec-2025 09:02 314.00p 1 £3 Buy O
05-Dec-2025 09:02 314.00p 1 £3 Buy O
05-Dec-2025 09:02 307.00p 7 £22 Sell O
05-Dec-2025 09:02 309.99p 8,022 £24,868 Sell O
05-Dec-2025 08:32 308.40p 653 £2,014 Sell O
05-Dec-2025 08:00 308.89p 1,876 £5,795 Sell O
05-Dec-2025 08:00 310.00p 335 £1,038 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGCG Market Data

Currency UK Pounds
Share Price 314.00p
Change Today 4.00p
% Change 1.29 %
52 Week High 322.00p
52 Week Low 214.00p
Volume 49,810
Shares Issued 57.59m
Market Cap £180.84m
Beta 0.97
RiskGrade 205

BGCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.43% below the market average86.43% below the market average86.43% below the market average86.43% below the market average86.43% below the market average
99.26% below the sector average99.26% below the sector average99.26% below the sector average99.26% below the sector average99.26% below the sector average
Price Trend
63.36% above the market average63.36% above the market average63.36% above the market average63.36% above the market average63.36% above the market average
67.22% above the sector average67.22% above the sector average67.22% above the sector average67.22% above the sector average67.22% above the sector average
Income
71.51% below the market average71.51% below the market average71.51% below the market average71.51% below the market average71.51% below the market average
24.49% below the sector average24.49% below the sector average24.49% below the sector average24.49% below the sector average24.49% below the sector average
Growth
49.60% above the market average49.60% above the market average49.60% above the market average49.60% above the market average49.60% above the market average
52.86% above the sector average52.86% above the sector average52.86% above the sector average52.86% above the sector average52.86% above the sector average

BGCG Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 20-Jun-24
Paid 25-Jul-25 24-Jul-24
Amount 2.20p 2.00p

Trades for 05-Dec-2025

Time Volume / Share Price
15:34 9,271 @ 309.60p
16:05 500 @ 310.00p
15:46 27 @ 315.00p
15:46 1 @ 315.00p
15:13 315 @ 313.32p

Top of Page