The Global Smaller Companies Trust (GSCT)

Sector:

Investment Firms

Index:

FTSE 250

167.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 170.40p
  • 52 Week Low: 136.60p
  • Currency: UK Pounds
  • Shares Issued: 435.57m
  • Volume: 567,131
  • Market Cap: £730.02m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:35 167.60p 1,427 £2,392 Unknown
06-Nov-2025 16:35 167.60p 191 £320 Unknown
06-Nov-2025 16:35 167.60p 490 £821 Unknown
06-Nov-2025 16:35 167.60p 2,819 £4,725 Unknown
06-Nov-2025 16:35 167.60p 1,462 £2,450 Unknown
06-Nov-2025 16:35 167.60p 3,129 £5,244 Unknown
06-Nov-2025 16:35 167.60p 272 £456 Unknown
06-Nov-2025 16:35 167.60p 887 £1,487 Unknown
06-Nov-2025 16:35 167.60p 3,528 £5,913 Unknown
06-Nov-2025 16:35 167.60p 2,168 £3,634 Unknown
06-Nov-2025 16:35 167.60p 322 £540 Unknown
06-Nov-2025 16:35 167.60p 2,723 £4,564 Unknown
06-Nov-2025 16:35 167.60p 1,042 £1,746 Unknown
06-Nov-2025 16:35 167.60p 2,133 £3,575 Unknown
06-Nov-2025 16:35 167.60p 1,739 £2,915 Unknown
06-Nov-2025 16:35 167.60p 3,715 £6,226 Unknown
06-Nov-2025 16:35 167.60p 31,819 £53,329 Sell PC
06-Nov-2025 16:35 167.60p 1,369 £2,294 Unknown
06-Nov-2025 16:35 167.60p 2,403 £4,027 Unknown
06-Nov-2025 16:24 167.20p 4 £7 Sell O
06-Nov-2025 16:24 167.40p 1,577 £2,640 Sell AT
06-Nov-2025 16:11 167.60p 1,577 £2,643 Sell AT
06-Nov-2025 16:11 167.60p 1,577 £2,643 Sell AT
06-Nov-2025 16:05 167.90p 13,220 £22,196 Buy O
06-Nov-2025 16:04 167.60p 1,062 £1,780 Sell AT
06-Nov-2025 16:04 167.60p 5,250 £8,799 Sell AT
06-Nov-2025 16:00 168.15p 21,703 £36,494 Buy O
06-Nov-2025 15:55 168.12p 1 £2 Buy O
06-Nov-2025 15:34 167.80p 5,250 £8,810 Sell AT
06-Nov-2025 15:24 168.00p 17,857 £30,000 Sell O
06-Nov-2025 15:12 167.90p 2 £3 Sell O
06-Nov-2025 15:04 168.00p 1,383 £2,323 Sell AT
06-Nov-2025 15:04 168.40p 3,626 £6,106 Unknown AT
06-Nov-2025 15:04 168.40p 1,287 £2,167 Sell AT
06-Nov-2025 15:04 168.40p 1,287 £2,167 Sell AT
06-Nov-2025 15:04 168.40p 1,287 £2,167 Sell AT
06-Nov-2025 14:54 168.40p 1,290 £2,172 Sell AT
06-Nov-2025 14:54 168.40p 1,290 £2,172 Sell AT
06-Nov-2025 14:54 168.40p 1,290 £2,172 Sell AT
06-Nov-2025 14:54 168.40p 1,290 £2,172 Sell AT
06-Nov-2025 14:53 168.40p 1,290 £2,172 Sell AT
06-Nov-2025 14:53 168.40p 1,290 £2,172 Sell AT
06-Nov-2025 14:53 168.40p 1,290 £2,172 Sell AT
06-Nov-2025 14:53 168.40p 1,290 £2,172 Sell AT
06-Nov-2025 14:52 168.40p 1,383 £2,329 Sell AT
06-Nov-2025 14:52 168.40p 1,383 £2,329 Sell AT
06-Nov-2025 14:52 168.40p 351 £591 Buy AT
06-Nov-2025 14:52 168.40p 1,032 £1,738 Sell AT
06-Nov-2025 14:52 168.40p 351 £591 Sell AT
06-Nov-2025 14:52 168.40p 1,383 £2,329 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSCT Market Data

Currency UK Pounds
Share Price 167.60p
Change Today -0.80p
% Change -0.48 %
52 Week High 170.40p
52 Week Low 136.60p
Volume 567,131
Shares Issued 435.57m
Market Cap £730.02m
Beta 0.82

GSCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.22% below the market average54.22% below the market average54.22% below the market average54.22% below the market average54.22% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Price Trend
31.33% above the market average31.33% above the market average31.33% above the market average31.33% above the market average31.33% above the market average
13.71% above the sector average13.71% above the sector average13.71% above the sector average13.71% above the sector average13.71% above the sector average
Income
71.79% below the market average71.79% below the market average71.79% below the market average71.79% below the market average71.79% below the market average
77.55% below the sector average77.55% below the sector average77.55% below the sector average77.55% below the sector average77.55% below the sector average
Growth
17.12% below the market average17.12% below the market average17.12% below the market average17.12% below the market average17.12% below the market average
12.14% below the sector average12.14% below the sector average12.14% below the sector average12.14% below the sector average12.14% below the sector average

GSCT Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 24-Dec-24
Paid 20-Aug-25 23-Jan-25
Amount 2.30p 0.70p

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 31,819 @ 167.60p
16:35 2,723 @ 167.60p
16:35 1,042 @ 167.60p
16:35 2,133 @ 167.60p
16:35 1,739 @ 167.60p

GSCT Key Personnel

Chair Graham Oldroyd

Top of Page