The Global Smaller Companies Trust (GSCT)

Sector:

Investment Firms

Index:

FTSE 250

 168.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 170.20p
  • 52 Week Low: 136.60p
  • Currency: UK Pounds
  • Shares Issued: 439.11m
  • Volume: 429,906
  • Market Cap: £739.45m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14:50 168.40p 1,254 £2,112 Sell AT
14:50 168.40p 833 £1,403 Buy AT
14:50 168.40p 22,063 £37,154 Buy AT
14:44 168.40p 12,500 £21,050 Buy O
14:32 168.40p 2,937 £4,946 Sell AT
14:30 168.80p 3,400 £5,739 Buy AT
14:18 168.69p 8,000 £13,495 Sell O
14:13 168.40p 135 £227 Sell AT
14:13 168.40p 134 £226 Sell AT
14:13 168.80p 800 £1,350 Buy AT
14:13 168.80p 97 £164 Buy AT
14:10 168.40p 44 £74 Sell AT
14:10 168.78p 500 £844 Sell O
14:06 168.88p 11,950 £20,181 Buy O
13:59 168.68p 18,856 £31,807 Sell O
13:58 168.78p 5,541 £9,352 Sell O
13:38 168.83p 872 £1,472 Sell O
13:36 168.80p 2,500 £4,220 Sell AT
13:36 169.00p 2 £3 Buy O
13:31 168.96p 22 £37 Sell O
12:57 168.60p 15 £25 Sell AT
12:57 168.60p 29 £49 Sell AT
12:57 168.83p 29,620 £50,007 Sell O
12:33 168.98p 1,469 £2,482 Buy O
12:25 168.80p 1,429 £2,412 Buy AT
12:25 168.80p 512 £864 Buy AT
12:08 168.75p 3,000 £5,062 Buy O
12:03 168.69p 1 £2 Buy O
11:49 168.75p 1,000 £1,688 Buy O
11:49 168.75p 862 £1,455 Buy O
11:37 168.60p 28,371 £47,834 Unknown O
11:37 168.43p 195,560 £329,382 Sell O
11:37 168.60p 15,000 £25,290 Sell O
11:35 168.60p 15,500 £26,133 Unknown O
11:25 168.67p 295 £498 Buy O
11:24 168.83p 6,700 £11,312 Sell O
11:17 168.83p 500 £844 Sell O
11:11 168.90p 6,722 £11,354 Unknown O
11:09 168.80p 850 £1,435 Sell O
10:56 169.17p 8 £14 Buy O
10:47 168.85p 11 £19 Sell O
10:44 168.60p 10 £17 Sell AT
10:44 168.60p 189 £319 Sell AT
10:40 169.06p 2,442 £4,128 Sell O
10:36 169.00p 5,917 £10,000 Sell O
10:30 169.00p 591 £999 Sell O
10:23 169.06p 89 £150 Sell O
10:21 169.00p 1,775 £3,000 Sell O
10:11 169.00p 15 £25 Sell O
09:32 169.93p 4 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSCT Market Data

Currency UK Pounds
Share Price 168.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 170.20p
52 Week Low 136.60p
Volume 429,906
Shares Issued 439.11m
Market Cap £739.45m
Beta 0.00

GSCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.22% below the market average54.22% below the market average54.22% below the market average54.22% below the market average54.22% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Price Trend
31.33% above the market average31.33% above the market average31.33% above the market average31.33% above the market average31.33% above the market average
13.71% above the sector average13.71% above the sector average13.71% above the sector average13.71% above the sector average13.71% above the sector average
Income
71.79% below the market average71.79% below the market average71.79% below the market average71.79% below the market average71.79% below the market average
77.55% below the sector average77.55% below the sector average77.55% below the sector average77.55% below the sector average77.55% below the sector average
Growth
17.12% below the market average17.12% below the market average17.12% below the market average17.12% below the market average17.12% below the market average
12.14% below the sector average12.14% below the sector average12.14% below the sector average12.14% below the sector average12.14% below the sector average

GSCT Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 24-Dec-24
Paid 20-Aug-25 23-Jan-25
Amount 2.30p 0.70p

Trades for 15-Sep-2025

Time Volume / Share Price
14:50 1,254 @ 168.40p
14:50 833 @ 168.40p
14:50 22,063 @ 168.40p
14:44 12,500 @ 168.40p
14:32 2,937 @ 168.40p

GSCT Key Personnel

Chair Graham Oldroyd

Top of Page