JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

135.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 139.00
  • 52 Week Low: 95.10
  • Currency: UK Pounds
  • Shares Issued: 972.15m
  • Volume: 1,221,344
  • Market Cap: £1,316.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 135.40p 318,000 £430,572 Unknown O
05-Dec-2025 16:35 135.40p 28,343 £38,376 Buy PC
05-Dec-2025 16:35 135.40p 1 £1 Unknown
05-Dec-2025 16:35 135.40p 754 £1,021 Unknown
05-Dec-2025 16:35 135.40p 1,673 £2,265 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 135.40p 318,000 £430,572 Unknown O
05-Dec-2025 09:59 135.60p 250,000 £339,000 Buy O
05-Dec-2025 11:08 134.71p 37,122 £50,008 Sell O
05-Dec-2025 13:30 135.15p 36,500 £49,330 Buy O
05-Dec-2025 10:10 135.60p 29,500 £40,002 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page