JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

133.60p
   
  • Change Today:
      1.40p
  • 52 Week High: 134.00p
  • 52 Week Low: 95.10p
  • Currency: UK Pounds
  • Shares Issued: 980.33m
  • Volume: 1,917,079
  • Market Cap: £1,309.72m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 10:38 132.70p 750,000 £995,250 Sell O
23-Oct-2025 16:35 133.60p 251,872 £336,501 Sell PC
23-Oct-2025 16:35 133.60p 88,153 £117,772 Unknown
23-Oct-2025 10:11 132.67p 37,692 £50,006 Sell O
23-Oct-2025 16:35 133.60p 33,019 £44,113 Unknown
23-Oct-2025 09:33 132.47p 31,749 £42,056 Sell O
23-Oct-2025 14:53 133.60p 30,000 £40,080 Sell O
23-Oct-2025 14:43 133.42p 25,260 £33,702 Sell O
23-Oct-2025 16:26 133.85p 25,000 £33,462 Sell O
23-Oct-2025 14:40 133.40p 25,000 £33,350 Buy AT
23-Oct-2025 11:23 132.80p 25,000 £33,200 Buy AT
23-Oct-2025 14:30 133.00p 24,943 £33,174 Buy AT
23-Oct-2025 10:20 132.67p 24,200 £32,106 Sell O
23-Oct-2025 15:15 133.46p 23,285 £31,075 Sell O
23-Oct-2025 15:55 133.70p 22,325 £29,849 Sell O
23-Oct-2025 09:35 132.70p 21,412 £28,414 Unknown O
23-Oct-2025 09:16 132.50p 20,416 £27,051 Unknown O
23-Oct-2025 09:16 132.50p 20,416 £27,051 Unknown O
23-Oct-2025 10:00 132.66p 18,750 £24,875 Sell O
23-Oct-2025 11:47 132.67p 17,341 £23,007 Sell O
23-Oct-2025 16:35 133.60p 16,527 £22,080 Unknown
23-Oct-2025 16:35 133.60p 15,444 £20,633 Unknown
23-Oct-2025 10:10 132.70p 15,467 £20,525 Unknown O
23-Oct-2025 16:19 133.86p 13,961 £18,688 Sell O
23-Oct-2025 16:35 133.60p 13,473 £18,000 Unknown
23-Oct-2025 11:19 132.58p 12,570 £16,665 Sell O
23-Oct-2025 16:38 133.60p 11,831 £15,806 Sell O
23-Oct-2025 12:20 132.67p 11,000 £14,594 Sell O
23-Oct-2025 14:40 133.40p 10,500 £14,007 Buy AT
23-Oct-2025 08:06 132.40p 10,461 £13,850 Buy AT
23-Oct-2025 16:35 133.60p 10,288 £13,745 Unknown
23-Oct-2025 08:05 132.50p 10,000 £13,250 Buy O
23-Oct-2025 08:44 132.46p 9,900 £13,114 Sell O
23-Oct-2025 10:01 132.66p 9,762 £12,951 Sell O
23-Oct-2025 10:23 132.67p 9,757 £12,944 Buy O
23-Oct-2025 10:23 132.60p 9,575 £12,696 Buy AT
23-Oct-2025 14:40 133.40p 9,260 £12,353 Buy AT
23-Oct-2025 08:45 132.46p 9,300 £12,319 Sell O
23-Oct-2025 09:37 132.66p 9,104 £12,078 Sell O
23-Oct-2025 16:35 133.60p 8,595 £11,483 Unknown
23-Oct-2025 16:35 133.60p 8,378 £11,193 Unknown
23-Oct-2025 16:38 133.60p 8,378 £11,193 Sell PT
23-Oct-2025 16:35 133.60p 8,040 £10,741 Unknown
23-Oct-2025 16:35 133.60p 7,798 £10,418 Unknown
23-Oct-2025 14:30 133.10p 7,767 £10,338 Sell O
23-Oct-2025 12:45 132.69p 7,600 £10,084 Sell O
23-Oct-2025 12:47 132.69p 7,493 £9,942 Sell O
23-Oct-2025 10:45 132.54p 7,500 £9,941 Sell O
23-Oct-2025 15:52 133.86p 7,400 £9,906 Sell O
23-Oct-2025 08:00 132.62p 7,324 £9,713 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 133.60p
Change Today 1.40p
% Change 1.06 %
52 Week High 134.00p
52 Week Low 95.10p
Volume 1,917,079
Shares Issued 980.33m
Market Cap £1,309.72m
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
60.74% below the sector average60.74% below the sector average60.74% below the sector average60.74% below the sector average60.74% below the sector average
Price Trend
45.68% above the market average45.68% above the market average45.68% above the market average45.68% above the market average45.68% above the market average
37.79% above the sector average37.79% above the sector average37.79% above the sector average37.79% above the sector average37.79% above the sector average
Income
58.66% below the market average58.66% below the market average58.66% below the market average58.66% below the market average58.66% below the market average
4.08% above the sector average4.08% above the sector average4.08% above the sector average4.08% above the sector average4.08% above the sector average
Growth
64.50% above the market average64.50% above the market average64.50% above the market average64.50% above the market average64.50% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average

JMG Dividends

  Latest Previous
  Special Final
Ex-Div 09-Oct-25 09-Oct-25
Paid 14-Nov-25 14-Nov-25
Amount 1.26p 1.45p

Trades for 23-Oct-2025

Time Volume / Share Price
10:38 750,000 @ 132.70p
16:38 1,746 @ 133.60p
16:38 8,378 @ 133.60p
16:38 1,707 @ 133.60p
16:38 11,831 @ 133.60p

JMG Key Personnel

Chair Aidan Lisser

Top of Page