Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

134.40p

Change Today:

-0.40p
52 Week High: 139.00
52 Week Low: 95.10

Currency: UK Pounds
Shares Issued: 972.15m
Volume: 637,640

Market Cap: £1,306.57m
Beta: 0.74

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
14:15	134.16p	115,822	£155,388	Sell	O
15:40	134.40p	100,000	£134,400	Sell	O
16:35	134.40p	58,283	£78,332	Sell	PC
12:42	134.88p	38,040	£51,306	Buy	O
15:51	134.63p	36,427	£49,041	Buy	O
11:14	134.73p	20,400	£27,484	Sell	O
15:00	134.60p	18,007	£24,237	Unknown	O
13:08	134.84p	16,676	£22,485	Buy	O
09:57	134.68p	15,000	£20,201	Buy	O
11:49	134.88p	14,715	£19,848	Buy	O
14:32	134.72p	14,610	£19,683	Buy	O
15:39	134.60p	12,783	£17,206	Buy	AT
09:29	134.89p	11,700	£15,782	Buy	O
15:16	134.69p	11,077	£14,919	Buy	O
08:58	134.87p	10,000	£13,487	Buy	O
12:07	134.79p	10,000	£13,479	Buy	O
15:43	134.80p	9,079	£12,238	Buy	AT
12:48	134.75p	8,782	£11,833	Buy	O
12:13	134.88p	8,250	£11,128	Buy	O
16:10	134.69p	7,800	£10,506	Buy	O
11:24	134.86p	6,000	£8,091	Buy	O
16:35	134.40p	5,806	£7,803	Unknown
15:06	134.71p	5,750	£7,746	Buy	O
11:50	134.40p	5,699	£7,660	Sell	O
10:56	134.40p	5,666	£7,615	Sell	O
16:35	134.40p	5,150	£6,922	Unknown
13:40	134.20p	4,837	£6,491	Sell	O
08:26	135.03p	4,500	£6,076	Buy	O
08:23	134.87p	4,500	£6,069	Sell	O
15:59	134.67p	4,455	£6,000	Buy	O
15:39	134.60p	4,350	£5,855	Buy	AT
16:35	134.40p	4,324	£5,812	Unknown
15:39	134.60p	4,066	£5,473	Buy	O
08:00	135.34p	3,695	£5,001	Buy	O
12:54	134.78p	3,688	£4,971	Sell	O
11:15	134.87p	3,675	£4,956	Buy	O
16:35	134.40p	3,621	£4,867	Unknown
11:19	134.82p	3,500	£4,719	Buy	O
16:35	134.40p	3,483	£4,681	Unknown
12:04	134.71p	3,450	£4,647	Buy	O
15:41	134.62p	3,000	£4,038	Buy	O
15:38	134.60p	2,867	£3,859	Buy	AT
14:03	134.66p	2,583	£3,478	Sell	O
16:35	134.40p	2,295	£3,084	Unknown
14:12	134.63p	2,214	£2,981	Sell	O
16:35	134.40p	2,191	£2,945	Unknown
16:35	134.40p	2,108	£2,833	Unknown
16:35	134.40p	2,087	£2,805	Unknown
16:35	134.40p	2,086	£2,804	Unknown
11:38	134.71p	2,000	£2,694	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

JMGI Market Data

Currency	UK Pounds
Share Price	134.40p
Change Today	-0.40p
% Change	-0.30 %
52 Week High	139.00
52 Week Low	95.10
Volume	637,640
Shares Issued	972.15m
Market Cap	£1,306.57m
Beta	0.74