JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

133.60p
   
  • Change Today:
      1.40p
  • 52 Week High: 134.00p
  • 52 Week Low: 95.10p
  • Currency: UK Pounds
  • Shares Issued: 980.33m
  • Volume: 1,917,079
  • Market Cap: £1,309.72m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 16:38 133.60p 1,746 £2,333 Sell PT
23-Oct-2025 16:38 133.60p 8,378 £11,193 Sell PT
23-Oct-2025 16:38 133.60p 1,707 £2,281 Sell PT
23-Oct-2025 16:38 133.60p 11,831 £15,806 Sell O
23-Oct-2025 16:35 133.60p 16,527 £22,080 Unknown
23-Oct-2025 16:35 133.60p 88,153 £117,772 Unknown
23-Oct-2025 16:35 133.60p 336 £449 Unknown
23-Oct-2025 16:35 133.60p 33,019 £44,113 Unknown
23-Oct-2025 16:35 133.60p 6,017 £8,039 Unknown
23-Oct-2025 16:35 133.60p 8,040 £10,741 Unknown
23-Oct-2025 16:35 133.60p 645 £862 Unknown
23-Oct-2025 16:35 133.60p 13,473 £18,000 Unknown
23-Oct-2025 16:35 133.60p 15,444 £20,633 Unknown
23-Oct-2025 16:35 133.60p 370 £494 Unknown
23-Oct-2025 16:35 133.60p 4,657 £6,222 Unknown
23-Oct-2025 16:35 133.60p 135 £180 Unknown
23-Oct-2025 16:35 133.60p 1,547 £2,067 Unknown
23-Oct-2025 16:35 133.60p 920 £1,229 Unknown
23-Oct-2025 16:35 133.60p 17 £23 Unknown
23-Oct-2025 16:35 133.60p 620 £828 Unknown
23-Oct-2025 16:35 133.60p 225 £301 Unknown
23-Oct-2025 16:35 133.60p 6,810 £9,098 Unknown
23-Oct-2025 16:35 133.60p 1,394 £1,862 Unknown
23-Oct-2025 16:35 133.60p 251,872 £336,501 Sell PC
23-Oct-2025 16:35 133.60p 1 £1 Unknown
23-Oct-2025 16:35 133.60p 2,790 £3,727 Unknown
23-Oct-2025 16:35 133.60p 1,649 £2,203 Unknown
23-Oct-2025 16:35 133.60p 8,378 £11,193 Unknown
23-Oct-2025 16:35 133.60p 7,798 £10,418 Unknown
23-Oct-2025 16:35 133.60p 580 £775 Unknown
23-Oct-2025 16:35 133.60p 1,679 £2,243 Unknown
23-Oct-2025 16:35 133.60p 1,854 £2,477 Unknown
23-Oct-2025 16:35 133.60p 8,595 £11,483 Unknown
23-Oct-2025 16:35 133.60p 93 £124 Unknown
23-Oct-2025 16:35 133.60p 1,471 £1,965 Unknown
23-Oct-2025 16:35 133.60p 4,747 £6,342 Unknown
23-Oct-2025 16:35 133.60p 10,288 £13,745 Unknown
23-Oct-2025 16:35 133.60p 867 £1,158 Unknown
23-Oct-2025 16:35 133.60p 2,082 £2,782 Unknown
23-Oct-2025 16:35 133.60p 651 £870 Unknown
23-Oct-2025 16:26 133.85p 25,000 £33,462 Sell O
23-Oct-2025 16:24 133.85p 4,407 £5,899 Sell O
23-Oct-2025 16:23 133.86p 1,509 £2,020 Sell O
23-Oct-2025 16:19 133.86p 13,961 £18,688 Sell O
23-Oct-2025 16:18 133.85p 1,485 £1,988 Sell O
23-Oct-2025 16:13 133.86p 3,913 £5,238 Sell O
23-Oct-2025 16:05 134.00p 57 £76 Buy AT
23-Oct-2025 16:05 134.00p 59 £79 Buy AT
23-Oct-2025 16:05 134.00p 6 £8 Buy AT
23-Oct-2025 16:04 133.70p 288 £385 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 133.60p
Change Today 1.40p
% Change 1.06 %
52 Week High 134.00p
52 Week Low 95.10p
Volume 1,917,079
Shares Issued 980.33m
Market Cap £1,309.72m
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
60.74% below the sector average60.74% below the sector average60.74% below the sector average60.74% below the sector average60.74% below the sector average
Price Trend
45.68% above the market average45.68% above the market average45.68% above the market average45.68% above the market average45.68% above the market average
37.79% above the sector average37.79% above the sector average37.79% above the sector average37.79% above the sector average37.79% above the sector average
Income
58.66% below the market average58.66% below the market average58.66% below the market average58.66% below the market average58.66% below the market average
4.08% above the sector average4.08% above the sector average4.08% above the sector average4.08% above the sector average4.08% above the sector average
Growth
64.50% above the market average64.50% above the market average64.50% above the market average64.50% above the market average64.50% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average

JMG Dividends

  Latest Previous
  Special Final
Ex-Div 09-Oct-25 09-Oct-25
Paid 14-Nov-25 14-Nov-25
Amount 1.26p 1.45p

Trades for 23-Oct-2025

Time Volume / Share Price
10:38 750,000 @ 132.70p
16:38 1,746 @ 133.60p
16:38 8,378 @ 133.60p
16:38 1,707 @ 133.60p
16:38 11,831 @ 133.60p

JMG Key Personnel

Chair Aidan Lisser

Top of Page