| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:55 | 416.50p | 169 | £704 | Sell | O |
| 08:55 | 416.39p | 4,998 | £20,811 | Sell | O |
| 08:54 | 416.50p | 924 | £3,848 | Buy | AT |
| 08:54 | 416.50p | 805 | £3,353 | Buy | AT |
| 08:53 | 416.50p | 21 | £88 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:03 | 415.87p | 44,740 | £186,060 | Buy | O |
| 08:39 | 415.25p | 6,990 | £29,026 | Unknown | O |
| 08:53 | 416.33p | 5,652 | £23,531 | Buy | O |
| 08:55 | 416.39p | 4,998 | £20,811 | Sell | O |
| 08:35 | 415.25p | 3,744 | £15,547 | Unknown | O |
You are here: research