| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:33 | 420.58p | 750 | £3,154 | Buy | O |
| 12:32 | 420.50p | 5 | £21 | Sell | AT |
| 12:32 | 421.00p | 381 | £1,604 | Buy | O |
| 12:30 | 420.50p | 814 | £3,423 | Buy | AT |
| 12:30 | 420.50p | 386 | £1,623 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:11 | 420.50p | 24,760 | £104,116 | Buy | O |
| 10:29 | 419.57p | 19,102 | £80,147 | Buy | O |
| 12:28 | 420.13p | 14,750 | £61,969 | Buy | O |
| 10:27 | 419.72p | 10,187 | £42,757 | Buy | O |
| 11:15 | 420.26p | 9,965 | £41,878 | Buy | O |
You are here: research