| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:19 | 418.00p | 125 | £522 | Sell | AT |
| 10:19 | 418.50p | 1,659 | £6,943 | Sell | AT |
| 10:18 | 418.50p | 2 | £8 | Sell | AT |
| 10:18 | 418.50p | 5 | £21 | Sell | AT |
| 10:18 | 418.50p | 11 | £46 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:21 | 421.50p | 50,000 | £210,750 | Buy | O |
| 08:21 | 421.50p | 50,000 | £210,750 | Buy | O |
| 09:09 | 420.10p | 30,012 | £126,080 | Sell | O |
| 09:18 | 420.70p | 21,000 | £88,348 | Sell | O |
| 09:39 | 420.50p | 19,691 | £82,801 | Unknown | AT |
You are here: research