Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

850.00p

Change Today:

1.00p
52 Week High: 962.00
52 Week Low: 800.00

Currency: UK Pounds
Shares Issued: 130.94m
Volume: 758,479

Market Cap: £1,113.03m
RiskGrade: 81
Beta: 0.00

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:48	850.00p	195,000	£1,657,500	Sell	O
16:35	850.00p	180,208	£1,531,768	Buy	PC
16:35	850.00p	50,000	£425,000	Unknown
16:35	850.00p	39,906	£339,201	Unknown
10:09	849.00p	24,290	£206,222	Sell	O
11:06	845.60p	12,998	£109,910	Sell	O
16:35	850.00p	12,198	£103,683	Unknown
10:31	847.03p	10,353	£87,692	Sell	O
08:38	846.00p	10,000	£84,600	Sell	O
16:36	845.00p	10,000	£84,500	Sell	O
12:50	845.03p	8,746	£73,906	Sell	O
16:35	850.00p	8,657	£73,584	Unknown
16:35	850.00p	7,716	£65,586	Unknown
10:42	848.20p	6,881	£58,365	Buy	O
11:08	846.00p	6,225	£52,664	Unknown	O
16:35	850.00p	5,983	£50,856	Unknown
11:10	846.00p	5,422	£45,870	Unknown	O
12:05	845.50p	5,332	£45,082	Sell	O
14:40	845.32p	5,200	£43,956	Sell	O
09:49	848.50p	5,066	£42,985	Unknown	O
16:35	850.00p	5,043	£42,866	Unknown
16:35	850.00p	4,840	£41,140	Unknown
16:35	850.00p	4,746	£40,341	Unknown
08:23	846.00p	4,534	£38,358	Buy	AT
10:24	849.01p	4,500	£38,205	Sell	O
08:30	847.00p	4,455	£37,734	Buy	AT
10:03	849.00p	4,279	£36,329	Buy	AT
16:35	850.00p	4,151	£35,284	Unknown
13:52	845.50p	4,000	£33,820	Sell	O
13:43	844.50p	4,000	£33,780	Unknown	O
14:39	846.00p	3,813	£32,258	Buy	AT
16:35	850.00p	3,655	£31,068	Unknown
16:35	850.00p	3,534	£30,039	Unknown
09:42	848.00p	3,516	£29,816	Unknown	O
09:27	848.00p	3,151	£26,720	Unknown	O
12:34	845.23p	3,122	£26,388	Sell	O
16:35	850.00p	3,039	£25,832	Unknown
14:10	845.22p	2,989	£25,264	Sell	O
08:20	846.80p	2,937	£24,870	Sell	O
08:07	844.20p	2,946	£24,870	Sell	O
10:01	849.00p	2,500	£21,225	Buy	AT
09:24	847.50p	2,479	£21,010	Sell	O
11:07	846.00p	2,442	£20,659	Unknown	O
11:09	846.00p	2,364	£19,999	Unknown	O
16:35	850.00p	2,344	£19,924	Unknown
09:00	846.00p	2,312	£19,560	Buy	AT
12:30	845.18p	2,300	£19,439	Sell	O
10:01	849.01p	2,213	£18,789	Sell	O
10:22	849.24p	2,003	£17,010	Sell	O
13:35	845.00p	2,000	£16,900	Unknown	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

FGT Market Data

Currency	UK Pounds
Share Price	850.00p
Change Today	1.00p
% Change	0.12 %
52 Week High	962.00
52 Week Low	800.00
Volume	758,479
Shares Issued	130.94m
Market Cap	£1,113.03m
Beta	0.00
RiskGrade	81