Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 1,080.00p | 5,522 | £59,638 | Sell | PC |
02-Jul-2025 16:35 | 1,080.00p | 499 | £5,389 | Unknown | |
02-Jul-2025 16:35 | 1,080.00p | 184 | £1,987 | Unknown | |
02-Jul-2025 16:35 | 1,080.00p | 500 | £5,400 | Unknown | |
02-Jul-2025 16:35 | 1,080.00p | 1,243 | £13,424 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 15:00 | 1,074.36p | 10,464 | £112,421 | Sell | O |
02-Jul-2025 08:47 | 1,078.00p | 10,000 | £107,800 | Sell | O |
02-Jul-2025 16:35 | 1,080.00p | 5,522 | £59,638 | Sell | PC |
02-Jul-2025 16:24 | 1,081.75p | 5,000 | £54,088 | Buy | O |
02-Jul-2025 16:25 | 1,079.92p | 3,666 | £39,590 | Sell | O |
You are here: research