Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 1,078.00p | 4,293 | £46,278 | Sell | PC |
04-Jul-2025 16:35 | 1,078.00p | 1 | £11 | Unknown | |
04-Jul-2025 16:35 | 1,078.00p | 465 | £5,013 | Unknown | |
04-Jul-2025 16:35 | 1,078.00p | 551 | £5,940 | Unknown | |
04-Jul-2025 16:35 | 1,078.00p | 458 | £4,937 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 1,078.00p | 4,293 | £46,278 | Sell | PC |
04-Jul-2025 12:18 | 1,079.95p | 4,000 | £43,198 | Buy | O |
04-Jul-2025 10:23 | 1,077.59p | 2,633 | £28,373 | Buy | O |
04-Jul-2025 14:24 | 1,074.07p | 2,370 | £25,455 | Sell | O |
04-Jul-2025 16:09 | 1,080.79p | 2,313 | £24,999 | Buy | O |
You are here: research