Biotech Growth Trust (The) (BIOG)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,015.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,056.00p
  • 52 Week Low: 620.00p
  • Currency: UK Pounds
  • Shares Issued: 23.08m
  • Volume: 123,352
  • Market Cap: £234.29m
  • RiskGrade: 135

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:06 1,015.00p 35,000 £355,250 Unknown O
02-Oct-2025 16:35 1,015.00p 32,948 £334,422 Buy PC
02-Oct-2025 16:35 1,015.51p 13,250 £134,555 Buy O
02-Oct-2025 16:35 1,015.00p 7,947 £80,662 Unknown
02-Oct-2025 14:12 1,016.00p 5,000 £50,800 Sell O
02-Oct-2025 16:35 1,015.00p 3,509 £35,616 Unknown
02-Oct-2025 16:35 1,015.00p 3,244 £32,927 Unknown
02-Oct-2025 13:03 1,016.00p 2,513 £25,532 Sell O
02-Oct-2025 09:10 1,024.75p 2,439 £24,994 Buy O
02-Oct-2025 16:35 1,015.00p 2,212 £22,452 Unknown
02-Oct-2025 16:35 1,015.00p 2,182 £22,147 Unknown
02-Oct-2025 16:35 1,015.00p 2,119 £21,508 Unknown
02-Oct-2025 16:35 1,015.00p 2,113 £21,447 Unknown
02-Oct-2025 16:35 1,015.00p 2,000 £20,300 Unknown
02-Oct-2025 08:05 1,026.20p 1,854 £19,026 Sell O
02-Oct-2025 08:10 1,029.86p 1,545 £15,911 Sell O
02-Oct-2025 08:58 1,024.92p 1,500 £15,374 Sell O
02-Oct-2025 16:35 1,015.00p 1,138 £11,551 Unknown
02-Oct-2025 08:24 1,021.21p 1,078 £11,009 Sell O
02-Oct-2025 16:26 1,020.00p 1,000 £10,200 Buy O
02-Oct-2025 11:59 1,015.50p 975 £9,901 Sell O
02-Oct-2025 08:05 1,026.23p 892 £9,154 Sell O
02-Oct-2025 14:56 1,017.51p 879 £8,944 Buy O
02-Oct-2025 11:50 1,015.66p 860 £8,735 Sell O
02-Oct-2025 16:35 1,015.00p 817 £8,292 Unknown
02-Oct-2025 09:57 1,017.92p 799 £8,133 Sell O
02-Oct-2025 12:00 1,015.77p 783 £7,954 Sell O
02-Oct-2025 09:08 1,020.00p 766 £7,813 Sell AT
02-Oct-2025 14:56 1,015.00p 766 £7,775 Sell AT
02-Oct-2025 14:32 1,015.00p 766 £7,775 Sell AT
02-Oct-2025 16:00 1,010.00p 766 £7,737 Sell AT
02-Oct-2025 16:02 1,010.00p 766 £7,737 Sell AT
02-Oct-2025 10:45 1,020.00p 712 £7,262 Unknown O
02-Oct-2025 08:00 1,032.43p 674 £6,959 Sell O
02-Oct-2025 08:02 1,026.23p 650 £6,670 Sell O
02-Oct-2025 09:08 1,020.00p 637 £6,497 Sell AT
02-Oct-2025 13:52 1,020.00p 634 £6,467 Sell AT
02-Oct-2025 16:35 1,015.00p 613 £6,222 Unknown
02-Oct-2025 16:35 1,015.00p 592 £6,009 Unknown
02-Oct-2025 09:54 1,024.10p 500 £5,120 Buy O
02-Oct-2025 16:35 1,015.00p 504 £5,116 Unknown
02-Oct-2025 11:29 1,015.75p 500 £5,079 Sell O
02-Oct-2025 11:51 1,021.06p 495 £5,054 Buy O
02-Oct-2025 10:46 1,021.06p 467 £4,768 Buy O
02-Oct-2025 11:55 1,015.76p 431 £4,378 Sell O
02-Oct-2025 10:05 1,017.92p 430 £4,377 Sell O
02-Oct-2025 08:00 1,030.00p 396 £4,079 Sell AT
02-Oct-2025 16:35 1,015.00p 396 £4,019 Unknown
02-Oct-2025 14:36 1,013.25p 392 £3,972 Buy O
02-Oct-2025 14:56 1,015.00p 387 £3,928 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIOG Market Data

Currency UK Pounds
Share Price 1,015.00p
Change Today -10.00p
% Change -0.98 %
52 Week High 1,056.00p
52 Week Low 620.00p
Volume 123,352
Shares Issued 23.08m
Market Cap £234.29m
RiskGrade 135

BIOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.17% above the market average36.17% above the market average36.17% above the market average36.17% above the market average36.17% above the market average
17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average
Price Trend
1.60% above the market average1.60% above the market average1.60% above the market average1.60% above the market average1.60% above the market average
19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average
Income Not Available
Growth
30.59% below the market average30.59% below the market average30.59% below the market average30.59% below the market average30.59% below the market average
33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average

BIOG Dividends

No dividends found

Trades for 02-Oct-2025

Time Volume / Share Price
16:35 13,250 @ 1,015.51p
16:35 32,948 @ 1,015.00p
16:35 2,182 @ 1,015.00p
16:35 321 @ 1,015.00p
16:35 336 @ 1,015.00p

Top of Page