Biotech Growth Trust (The) (BIOG)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,170.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,185.00p
  • 52 Week Low: 620.00p
  • Currency: UK Pounds
  • Shares Issued: 21.96m
  • Volume: 143,825
  • Market Cap: £256.89m
  • RiskGrade: 135

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,170.00p 37,013 £433,052 Buy PC
15:18 1,155.00p 25,000 £288,750 Unknown O
17:07 1,170.00p 10,000 £117,000 Buy O
16:35 1,170.00p 9,840 £115,128 Unknown
14:00 1,140.00p 10,000 £114,000 Buy O
13:59 1,140.00p 10,000 £114,000 Buy O
16:35 1,170.00p 8,000 £93,600 Unknown
15:16 1,157.00p 4,299 £49,739 Buy O
10:05 1,148.00p 3,750 £43,050 Buy O
10:06 1,146.00p 3,000 £34,380 Buy O
11:35 1,145.40p 2,697 £30,891 Sell O
16:35 1,170.00p 2,639 £30,876 Unknown
16:35 1,170.00p 2,500 £29,250 Unknown
14:06 1,135.42p 2,571 £29,192 Sell O
16:35 1,170.00p 2,254 £26,372 Unknown
14:10 1,138.60p 2,157 £24,560 Sell O
16:35 1,170.00p 2,000 £23,400 Unknown
16:35 1,170.00p 2,000 £23,400 Unknown
16:35 1,170.00p 2,000 £23,400 Unknown
12:35 1,143.60p 2,000 £22,872 Sell O
16:03 1,160.00p 1,899 £22,028 Sell AT
14:38 1,150.00p 1,892 £21,758 Unknown AT
08:35 1,140.00p 1,900 £21,660 Buy AT
13:10 1,135.00p 1,851 £21,009 Sell AT
16:35 1,170.00p 1,522 £17,807 Unknown
14:49 1,150.00p 1,500 £17,250 Sell AT
13:10 1,140.00p 1,350 £15,390 Sell AT
15:58 1,158.50p 1,300 £15,060 Buy O
08:06 1,159.83p 1,293 £14,997 Buy O
09:34 1,145.00p 900 £10,305 Buy AT
08:50 1,140.40p 900 £10,264 Sell O
16:35 1,170.00p 799 £9,348 Unknown
09:51 1,145.00p 800 £9,160 Buy AT
16:22 1,160.00p 750 £8,700 Sell AT
12:02 1,143.60p 730 £8,348 Sell O
08:39 1,140.41p 700 £7,983 Sell O
14:15 1,138.60p 701 £7,982 Sell O
16:22 1,160.00p 687 £7,969 Buy AT
10:35 1,141.02p 658 £7,508 Sell O
13:10 1,135.00p 649 £7,366 Sell AT
16:14 1,160.00p 622 £7,215 Sell AT
11:09 1,145.00p 624 £7,145 Sell AT
15:30 1,160.00p 594 £6,890 Buy AT
12:06 1,145.00p 600 £6,870 Buy AT
08:35 1,145.00p 600 £6,870 Buy AT
16:35 1,170.00p 557 £6,517 Unknown
16:35 1,170.00p 541 £6,330 Unknown
14:15 1,138.66p 550 £6,263 Sell O
16:35 1,170.00p 527 £6,166 Unknown
08:35 1,140.00p 500 £5,700 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIOG Market Data

Currency UK Pounds
Share Price 1,170.00p
Change Today 20.00p
% Change 1.74 %
52 Week High 1,185.00p
52 Week Low 620.00p
Volume 143,825
Shares Issued 21.96m
Market Cap £256.89m
RiskGrade 135

BIOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.17% above the market average36.17% above the market average36.17% above the market average36.17% above the market average36.17% above the market average
17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average
Price Trend
1.60% above the market average1.60% above the market average1.60% above the market average1.60% above the market average1.60% above the market average
19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average
Income Not Available
Growth
30.59% below the market average30.59% below the market average30.59% below the market average30.59% below the market average30.59% below the market average
33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average

BIOG Dividends

No dividends found

Trades for 17-Nov-2025

Time Volume / Share Price
17:07 10,000 @ 1,170.00p
16:35 37,013 @ 1,170.00p
16:35 2,254 @ 1,170.00p
16:35 2,000 @ 1,170.00p
16:35 527 @ 1,170.00p

Top of Page