Biotech Growth Trust (The) (BIOG)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,015.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,056.00p
  • 52 Week Low: 620.00p
  • Currency: UK Pounds
  • Shares Issued: 23.08m
  • Volume: 123,352
  • Market Cap: £234.29m
  • RiskGrade: 135

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:35 1,015.51p 13,250 £134,555 Buy O
02-Oct-2025 16:35 1,015.00p 592 £6,009 Unknown
02-Oct-2025 16:35 1,015.00p 2,113 £21,447 Unknown
02-Oct-2025 16:35 1,015.00p 90 £914 Unknown
02-Oct-2025 16:35 1,015.00p 114 £1,157 Unknown
02-Oct-2025 16:35 1,015.00p 194 £1,969 Unknown
02-Oct-2025 16:35 1,015.00p 208 £2,111 Unknown
02-Oct-2025 16:35 1,015.00p 366 £3,715 Unknown
02-Oct-2025 16:35 1,015.00p 2,212 £22,452 Unknown
02-Oct-2025 16:35 1,015.00p 7 £71 Unknown
02-Oct-2025 16:35 1,015.00p 6 £61 Unknown
02-Oct-2025 16:35 1,015.00p 155 £1,573 Unknown
02-Oct-2025 16:35 1,015.00p 321 £3,258 Unknown
02-Oct-2025 16:35 1,015.00p 1,138 £11,551 Unknown
02-Oct-2025 16:35 1,015.00p 323 £3,278 Unknown
02-Oct-2025 16:35 1,015.00p 7,947 £80,662 Unknown
02-Oct-2025 16:35 1,015.00p 3,509 £35,616 Unknown
02-Oct-2025 16:35 1,015.00p 137 £1,390 Unknown
02-Oct-2025 16:35 1,015.00p 38 £386 Unknown
02-Oct-2025 16:35 1,015.00p 219 £2,223 Unknown
02-Oct-2025 16:35 1,015.00p 159 £1,614 Unknown
02-Oct-2025 16:35 1,015.00p 817 £8,292 Unknown
02-Oct-2025 16:35 1,015.00p 9 £91 Unknown
02-Oct-2025 16:35 1,015.00p 11 £112 Unknown
02-Oct-2025 16:35 1,015.00p 396 £4,019 Unknown
02-Oct-2025 16:35 1,015.00p 2,000 £20,300 Unknown
02-Oct-2025 16:35 1,015.00p 3,244 £32,927 Unknown
02-Oct-2025 16:35 1,015.00p 613 £6,222 Unknown
02-Oct-2025 16:35 1,015.00p 504 £5,116 Unknown
02-Oct-2025 16:35 1,015.00p 2,119 £21,508 Unknown
02-Oct-2025 16:35 1,015.00p 336 £3,410 Unknown
02-Oct-2025 16:35 1,015.00p 321 £3,258 Unknown
02-Oct-2025 16:35 1,015.00p 2,182 £22,147 Unknown
02-Oct-2025 16:35 1,015.00p 32,948 £334,422 Buy PC
02-Oct-2025 16:35 1,015.00p 190 £1,928 Unknown
02-Oct-2025 16:35 1,015.00p 176 £1,786 Unknown
02-Oct-2025 16:35 1,015.00p 14 £142 Unknown
02-Oct-2025 16:35 1,015.00p 11 £112 Unknown
02-Oct-2025 16:35 1,015.00p 10 £102 Unknown
02-Oct-2025 16:35 1,015.00p 29 £294 Unknown
02-Oct-2025 16:35 1,015.00p 16 £162 Unknown
02-Oct-2025 16:35 1,015.00p 15 £152 Unknown
02-Oct-2025 16:35 1,015.00p 14 £142 Unknown
02-Oct-2025 16:35 1,015.00p 20 £203 Unknown
02-Oct-2025 16:35 1,015.00p 18 £183 Unknown
02-Oct-2025 16:35 1,015.00p 15 £152 Unknown
02-Oct-2025 16:35 1,015.00p 20 £203 Unknown
02-Oct-2025 16:26 1,020.00p 1,000 £10,200 Buy O
02-Oct-2025 16:19 1,010.98p 234 £2,366 Sell O
02-Oct-2025 16:16 1,015.00p 100 £1,015 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIOG Market Data

Currency UK Pounds
Share Price 1,015.00p
Change Today -10.00p
% Change -0.98 %
52 Week High 1,056.00p
52 Week Low 620.00p
Volume 123,352
Shares Issued 23.08m
Market Cap £234.29m
RiskGrade 135

BIOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.17% above the market average36.17% above the market average36.17% above the market average36.17% above the market average36.17% above the market average
17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average
Price Trend
1.60% above the market average1.60% above the market average1.60% above the market average1.60% above the market average1.60% above the market average
19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average
Income Not Available
Growth
30.59% below the market average30.59% below the market average30.59% below the market average30.59% below the market average30.59% below the market average
33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average

BIOG Dividends

No dividends found

Trades for 02-Oct-2025

Time Volume / Share Price
16:35 13,250 @ 1,015.51p
16:35 32,948 @ 1,015.00p
16:35 2,182 @ 1,015.00p
16:35 321 @ 1,015.00p
16:35 336 @ 1,015.00p

Top of Page