Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 335.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 339.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 137.43m
  • Volume: 0
  • Market Cap: £460.40m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2024 14:43 336.00p 27,844 £93,556 Buy O
05-Jun-2024 16:20 334.01p 25,561 £85,376 Buy O
05-Jun-2024 11:21 336.98p 13,340 £44,952 Sell O
05-Jun-2024 14:23 335.92p 6,514 £21,882 Sell O
05-Jun-2024 10:40 337.95p 6,258 £21,149 Sell O
05-Jun-2024 16:12 334.44p 6,039 £20,197 Sell O
05-Jun-2024 12:02 337.40p 5,830 £19,670 Sell O
05-Jun-2024 12:34 336.88p 5,338 £17,983 Sell O
05-Jun-2024 12:26 337.38p 5,000 £16,869 Sell O
05-Jun-2024 11:31 336.98p 5,000 £16,849 Sell O
05-Jun-2024 16:19 336.00p 5,000 £16,800 Buy AT
05-Jun-2024 11:17 336.98p 4,500 £15,164 Sell O
05-Jun-2024 09:34 337.99p 3,420 £11,559 Sell O
05-Jun-2024 12:23 336.98p 3,310 £11,154 Sell O
05-Jun-2024 08:53 337.31p 2,670 £9,006 Sell O
05-Jun-2024 15:10 334.92p 2,546 £8,527 Sell O
05-Jun-2024 09:48 337.96p 2,490 £8,415 Sell O
05-Jun-2024 15:14 334.44p 2,077 £6,946 Sell O
05-Jun-2024 13:34 335.34p 2,000 £6,707 Sell O
05-Jun-2024 11:48 336.74p 1,933 £6,509 Sell O
05-Jun-2024 09:36 337.99p 1,700 £5,746 Sell O
05-Jun-2024 15:02 334.44p 1,625 £5,435 Sell O
05-Jun-2024 08:48 338.31p 1,532 £5,183 Sell O
05-Jun-2024 14:51 335.00p 1,500 £5,025 Sell AT
05-Jun-2024 15:34 334.44p 1,496 £5,003 Sell O
05-Jun-2024 11:23 337.41p 1,481 £4,997 Sell O
05-Jun-2024 14:25 335.92p 1,479 £4,968 Sell O
05-Jun-2024 16:20 335.00p 1,423 £4,767 Buy AT
05-Jun-2024 16:14 335.00p 1,333 £4,466 Buy AT
05-Jun-2024 12:48 335.65p 1,057 £3,548 Sell O
05-Jun-2024 08:35 339.00p 1,000 £3,390 Unknown O
05-Jun-2024 08:51 338.00p 1,000 £3,380 Sell AT
05-Jun-2024 09:51 337.96p 1,000 £3,380 Sell O
05-Jun-2024 10:53 337.30p 1,000 £3,373 Sell O
05-Jun-2024 13:59 335.92p 887 £2,980 Sell O
05-Jun-2024 09:48 338.02p 832 £2,812 Buy O
05-Jun-2024 14:36 335.34p 800 £2,683 Sell O
05-Jun-2024 13:10 335.92p 744 £2,499 Sell O
05-Jun-2024 09:15 337.99p 724 £2,447 Sell O
05-Jun-2024 15:55 334.44p 650 £2,174 Sell O
05-Jun-2024 16:35 335.00p 617 £2,067 Buy PC
05-Jun-2024 09:58 337.99p 592 £2,001 Sell O
05-Jun-2024 12:39 335.92p 590 £1,982 Sell O
05-Jun-2024 16:14 335.00p 444 £1,487 Unknown AT
05-Jun-2024 16:29 334.00p 348 £1,162 Sell AT
05-Jun-2024 14:51 335.00p 339 £1,136 Sell AT
05-Jun-2024 16:35 335.00p 327 £1,095 Unknown
05-Jun-2024 15:07 334.44p 300 £1,003 Sell O
05-Jun-2024 08:29 340.50p 293 £998 Unknown O
05-Jun-2024 14:51 335.00p 290 £972 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUGI Market Data

Currency UK Pounds
Share Price 335.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 339.00
52 Week Low 230.00
Volume 0
Shares Issued 137.43m
Market Cap £460.40m

JUGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
74.70% above the market average74.70% above the market average74.70% above the market average74.70% above the market average74.70% above the market average
88.52% above the sector average88.52% above the sector average88.52% above the sector average88.52% above the sector average88.52% above the sector average
Income Not Available
Growth
65.57% above the market average65.57% above the market average65.57% above the market average65.57% above the market average65.57% above the market average
55.05% above the sector average55.05% above the sector average55.05% above the sector average55.05% above the sector average55.05% above the sector average

JUGI Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 23-May-24 01-Feb-24
Paid 01-Jul-24 27-Feb-24
Amount 6.46p 3.60p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

JUGI Key Personnel

Chair Andrew Impey

Top of Page