Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

323.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 338.00p
  • 52 Week Low: 253.00p
  • Currency: UK Pounds
  • Shares Issued: 128.71m
  • Volume: 274,258
  • Market Cap: £415.74m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:58 322.35p 25,000 £80,588 Buy O
11:33 322.35p 25,000 £80,588 Sell O
11:33 322.02p 15,000 £48,304 Sell O
11:44 322.02p 13,812 £44,478 Sell O
14:35 322.76p 13,325 £43,008 Sell O
10:37 322.70p 10,161 £32,790 Sell O
11:12 322.22p 7,733 £24,918 Sell O
10:43 322.50p 7,500 £24,188 Sell AT
12:55 322.50p 7,312 £23,581 Unknown AT
12:00 322.02p 6,173 £19,879 Sell O
10:43 322.50p 5,300 £17,092 Sell AT
15:18 322.76p 5,237 £16,903 Sell O
15:41 323.40p 5,000 £16,170 Sell O
16:28 323.00p 5,000 £16,150 Buy AT
12:55 322.50p 5,000 £16,125 Buy AT
12:55 322.50p 5,000 £16,125 Buy AT
08:47 322.50p 5,000 £16,125 Buy AT
10:43 322.50p 5,000 £16,125 Buy AT
08:20 322.00p 5,000 £16,100 Buy AT
08:20 322.00p 5,000 £16,100 Buy AT
08:20 322.00p 5,000 £16,100 Buy AT
08:20 322.00p 5,000 £16,100 Buy AT
14:15 322.67p 4,700 £15,165 Sell O
13:05 322.25p 4,500 £14,501 Sell O
12:49 322.13p 4,500 £14,496 Sell O
14:09 322.39p 4,414 £14,230 Sell O
08:20 322.00p 4,168 £13,421 Buy AT
10:43 322.50p 3,806 £12,274 Buy AT
10:47 322.22p 3,065 £9,876 Sell O
13:36 322.44p 3,000 £9,673 Sell O
15:27 323.21p 2,889 £9,338 Sell O
14:49 322.76p 2,789 £9,002 Sell O
11:40 322.10p 2,330 £7,505 Sell O
08:39 321.70p 2,250 £7,238 Sell O
16:35 323.00p 2,132 £6,886 Sell PC
13:38 322.27p 2,104 £6,781 Sell O
16:12 322.89p 2,060 £6,652 Sell O
08:00 320.75p 1,896 £6,081 Sell O
08:02 321.30p 1,835 £5,896 Sell O
08:47 322.50p 1,699 £5,479 Buy AT
09:08 322.50p 1,699 £5,479 Buy AT
10:51 322.22p 1,633 £5,262 Sell O
09:51 322.70p 1,555 £5,018 Sell O
09:49 322.78p 1,515 £4,890 Sell O
12:55 322.50p 1,474 £4,754 Buy AT
08:20 322.00p 1,350 £4,347 Buy AT
10:43 322.50p 1,306 £4,212 Sell AT
11:01 322.10p 1,267 £4,081 Sell O
16:12 322.70p 1,239 £3,998 Sell O
10:43 322.50p 1,194 £3,851 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUGI Market Data

Currency UK Pounds
Share Price 323.00p
Change Today 0.50p
% Change 0.16 %
52 Week High 338.00p
52 Week Low 253.00p
Volume 274,258
Shares Issued 128.71m
Market Cap £415.74m
Beta 0.00

JUGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% below the market average56.39% below the market average56.39% below the market average56.39% below the market average56.39% below the market average
9.63% below the sector average9.63% below the sector average9.63% below the sector average9.63% below the sector average9.63% below the sector average
Price Trend
26.71% above the market average26.71% above the market average26.71% above the market average26.71% above the market average26.71% above the market average
15.05% above the sector average15.05% above the sector average15.05% above the sector average15.05% above the sector average15.05% above the sector average
Income
31.01% below the market average31.01% below the market average31.01% below the market average31.01% below the market average31.01% below the market average
25.51% above the sector average25.51% above the sector average25.51% above the sector average25.51% above the sector average25.51% above the sector average
Growth
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
81.43% above the sector average81.43% above the sector average81.43% above the sector average81.43% above the sector average81.43% above the sector average

JUGI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 21-Aug-25 22-May-25
Paid 01-Oct-25 01-Jul-25
Amount 3.63p 3.76p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 2,132 @ 323.00p
16:35 741 @ 323.00p
16:35 90 @ 323.00p
16:35 477 @ 323.00p
16:35 693 @ 323.00p

Top of Page