Union Jack Oil (UJO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.15p
   
  • Change Today:
    -0.15p
  • 52 Week High: 12.50
  • 52 Week Low: 4.02
  • Currency: UK Pounds
  • Shares Issued: 146.57m
  • Volume: 489,170
  • Market Cap: £6.08m
  • RiskGrade: 370
  • Beta: 0.09

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 09:00 4.06p 100,000 £4,060 Sell O
31-Oct-2025 10:26 4.26p 84,694 £3,608 Buy O
31-Oct-2025 10:47 4.11p 80,000 £3,284 Sell O
31-Oct-2025 14:16 4.11p 50,000 £2,054 Sell O
31-Oct-2025 08:12 4.26p 42,850 £1,827 Sell O
31-Oct-2025 10:30 4.11p 30,000 £1,232 Sell O
31-Oct-2025 08:31 4.20p 20,000 £840 Sell O
31-Oct-2025 09:34 4.26p 16,314 £695 Buy O
31-Oct-2025 11:00 4.39p 13,705 £602 Buy TK
31-Oct-2025 11:00 4.39p 10,000 £439 Buy
31-Oct-2025 16:21 4.21p 10,000 £421 Buy O
31-Oct-2025 10:27 4.26p 9,785 £417 Buy O
31-Oct-2025 09:45 4.10p 10,003 £410 Sell O
31-Oct-2025 09:51 4.25p 8,941 £380 Buy O
31-Oct-2025 11:00 4.39p 3,705 £163 Buy
31-Oct-2025 11:00 4.25p 3,705 £158 Buy O
31-Oct-2025 10:30 4.30p 2,176 £94 Buy O
31-Oct-2025 08:30 4.40p 1,818 £80 Buy O
31-Oct-2025 08:30 4.40p 1,400 £62 Buy O
31-Oct-2025 09:00 4.30p 1,200 £52 Buy O
31-Oct-2025 08:37 4.32p 1,014 £44 Buy O
31-Oct-2025 10:33 4.02p 650 £26 Sell O
31-Oct-2025 16:15 4.25p 470 £20 Buy O
31-Oct-2025 10:30 4.30p 200 £9 Buy O
31-Oct-2025 08:30 4.40p 115 £5 Buy O
31-Oct-2025 08:06 4.22p 30 £1 Sell O
31-Oct-2025 08:30 4.40p 25 £1 Buy O
31-Oct-2025 08:30 4.40p 25 £1 Buy O
31-Oct-2025 09:00 4.30p 25 £1 Buy O
31-Oct-2025 09:00 4.30p 25 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Union Jack Oil Market Data

Currency UK Pounds
Share Price 4.15p
Change Today -0.15p
% Change -3.49 %
52 Week High 12.50
52 Week Low 4.02
Volume 489,170
Shares Issued 146.57m
Market Cap £6.08m
Beta 0.09
RiskGrade 370

Union Jack Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.91% above the market average91.91% above the market average91.91% above the market average91.91% above the market average91.91% above the market average
91.55% above the sector average91.55% above the sector average91.55% above the sector average91.55% above the sector average91.55% above the sector average
Price Trend
93.47% below the market average93.47% below the market average93.47% below the market average93.47% below the market average93.47% below the market average
83.56% below the sector average83.56% below the sector average83.56% below the sector average83.56% below the sector average83.56% below the sector average
Income Not Available
Growth
95.88% below the market average95.88% below the market average95.88% below the market average95.88% below the market average95.88% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Union Jack Oil Dividends

  Latest Previous
  Interim Special
Ex-Div 04-Jul-24 17-Nov-22
Paid 26-Jul-24 16-Dec-22
Amount 0.25p 0.80p

Trades for 31-Oct-2025

Time Volume / Share Price
16:21 10,000 @ 4.21p
16:15 470 @ 4.25p
14:16 50,000 @ 4.11p
11:00 3,705 @ 4.25p
11:00 13,705 @ 4.39p

Top of Page