Time | Price | Volume | Value | Buy/Sell | Type |
22-May-2024 17:09 | 21.50p | 45,000 | £9,675 | Sell | O |
22-May-2024 15:53 | 21.95p | 14,000 | £3,073 | Buy | O |
22-May-2024 14:04 | 21.73p | 25,000 | £5,432 | Buy | O |
22-May-2024 13:55 | 21.73p | 6,603 | £1,435 | Buy | O |
22-May-2024 13:47 | 21.69p | 20,000 | £4,338 | Buy | O |
22-May-2024 12:31 | 21.15p | 11,547 | £2,442 | Sell | O |
22-May-2024 12:28 | 21.75p | 3,000 | £652 | Buy | O |
22-May-2024 12:18 | 21.75p | 2,758 | £600 | Buy | O |
22-May-2024 12:13 | 21.88p | 1,000 | £219 | Buy | O |
22-May-2024 12:12 | 21.15p | 5,841 | £1,235 | Sell | O |
22-May-2024 12:10 | 21.27p | 7,000 | £1,489 | Sell | O |
22-May-2024 12:07 | 21.04p | 300 | £63 | Sell | O |
22-May-2024 10:28 | 21.53p | 300 | £65 | Sell | O |
22-May-2024 10:18 | 22.39p | 2,500 | £560 | Buy | O |
22-May-2024 10:14 | 21.50p | 399 | £86 | Sell | O |
22-May-2024 10:14 | 21.50p | 9,303 | £2,000 | Sell | O |
Currency | UK Pounds |
Share Price | 21.50p |
Change Today | -1.00p |
% Change | -4.44 % |
52 Week High | 33.00 |
52 Week Low | 14.50 |
Volume | 159,408 |
Shares Issued | 106.57m |
Market Cap | £22.91m |
RiskGrade | 370 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Special | |
Ex-Div | 04-Jul-24 | 17-Nov-22 |
Paid | 26-Jul-24 | 16-Dec-22 |
Amount | 0.25p | 0.80p |
Time | Volume / Share Price |
17:09 | 45,000 @ 21.50p |
15:53 | 14,000 @ 21.95p |
14:04 | 25,000 @ 21.73p |
13:55 | 6,603 @ 21.73p |
13:47 | 20,000 @ 21.69p |
You are here: research