Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 334.00p | 57 | £190 | Buy | PC |
31-May-2024 16:35 | 334.00p | 36 | £120 | Unknown | |
31-May-2024 16:35 | 334.00p | 18 | £60 | Unknown | |
31-May-2024 16:35 | 334.00p | 3 | £10 | Unknown | |
31-May-2024 15:54 | 333.00p | 500 | £1,665 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 11:45 | 329.17p | 31,294 | £103,010 | Sell | O |
31-May-2024 13:47 | 331.00p | 24,503 | £81,105 | Sell | O |
31-May-2024 13:54 | 331.00p | 15,000 | £49,650 | Sell | O |
31-May-2024 09:02 | 329.31p | 5,565 | £18,326 | Sell | O |
31-May-2024 11:44 | 332.00p | 1,875 | £6,225 | Unknown | O |
You are here: research