Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,305.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.45m
  • Volume: 12,781
  • Market Cap: £149.44m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 15:01 1,286.00p 5 £64 Sell O
18-Sep-2025 14:40 1,288.00p 500 £6,440 Sell O
18-Sep-2025 13:58 1,296.99p 75 £973 Buy O
18-Sep-2025 13:57 1,284.29p 1,900 £24,401 Sell O
18-Sep-2025 13:45 1,289.24p 233 £3,004 Sell O
18-Sep-2025 13:30 1,280.00p 131 £1,677 Sell AT
18-Sep-2025 11:06 1,283.22p 2,000 £25,664 Sell O
18-Sep-2025 10:00 1,285.74p 80 £1,029 Sell O
18-Sep-2025 09:50 1,292.74p 38 £491 Buy O
18-Sep-2025 09:17 1,283.20p 2,232 £28,641 Sell O
18-Sep-2025 08:53 1,283.17p 1,695 £21,750 Sell O
18-Sep-2025 08:16 1,283.15p 1,900 £24,380 Sell O
18-Sep-2025 08:11 1,292.75p 18 £233 Buy O
18-Sep-2025 08:00 1,281.02p 1,400 £17,934 Sell O
18-Sep-2025 08:00 1,297.00p 574 £7,445 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BASC Market Data

Currency UK Pounds
Share Price 1,305.00p
Change Today 10.00p
% Change 0.77 %
52 Week High 1,550.00
52 Week Low 1,115.00
Volume 12,781
Shares Issued 11.45m
Market Cap £149.44m
Beta 0.00

BASC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average
Price Trend
18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average
43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average
Income Not Available
Growth
23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average
10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average

BASC Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
15:01 5 @ 1,286.00p
14:40 500 @ 1,288.00p
13:58 75 @ 1,296.99p
13:57 1,900 @ 1,284.29p
13:45 233 @ 1,289.24p

Top of Page