Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 1,320.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,522.50p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.35m
  • Volume: 17,279
  • Market Cap: £149.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Nov-2025 16:35 1,320.00p 3,226 £42,583 Sell PT
17-Nov-2025 16:35 1,320.00p 58 £766 Sell PC
17-Nov-2025 16:35 1,320.00p 56 £739 Unknown
17-Nov-2025 16:35 1,320.00p 2 £26 Unknown
17-Nov-2025 16:12 1,295.00p 1,000 £12,950 Sell O
17-Nov-2025 15:55 1,320.00p 1,500 £19,800 Buy O
17-Nov-2025 15:32 1,308.30p 3,600 £47,099 Unknown O
17-Nov-2025 14:59 1,308.30p 3,500 £45,790 Sell O
17-Nov-2025 14:25 1,312.26p 550 £7,217 Sell O
17-Nov-2025 13:52 1,308.34p 90 £1,178 Sell O
17-Nov-2025 13:45 1,308.30p 154 £2,015 Sell O
17-Nov-2025 13:02 1,299.31p 1,250 £16,241 Sell O
17-Nov-2025 12:30 1,320.00p 400 £5,280 Unknown AT
17-Nov-2025 11:53 1,319.84p 80 £1,056 Sell O
17-Nov-2025 11:09 1,299.31p 312 £4,054 Sell O
17-Nov-2025 10:31 1,317.40p 37 £487 Sell O
17-Nov-2025 10:14 1,315.72p 91 £1,197 Sell O
17-Nov-2025 10:01 1,312.00p 5 £66 Sell O
17-Nov-2025 08:43 1,320.00p 370 £4,884 Sell O
17-Nov-2025 08:38 1,325.00p 0 £0 Buy O
17-Nov-2025 08:38 1,330.00p 1 £13 Buy O
17-Nov-2025 08:38 1,330.00p 1 £13 Buy O
17-Nov-2025 08:38 1,330.00p 1 £13 Buy O
17-Nov-2025 08:38 1,325.00p 1 £13 Buy AT
17-Nov-2025 08:36 1,325.00p 1 £13 Buy AT
17-Nov-2025 08:36 1,330.00p 1 £13 Buy O
17-Nov-2025 08:06 1,308.30p 1,050 £13,737 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BASC Market Data

Currency UK Pounds
Share Price 1,320.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,522.50p
52 Week Low 1,115.00p
Volume 17,279
Shares Issued 11.35m
Market Cap £149.77m

BASC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average
Price Trend
18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average
43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average
Income Not Available
Growth
23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average
10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average

BASC Dividends

No dividends found

Trades for 17-Nov-2025

Time Volume / Share Price
16:35 3,226 @ 1,320.00p
16:35 58 @ 1,320.00p
16:35 56 @ 1,320.00p
16:35 2 @ 1,320.00p
15:32 3,600 @ 1,308.30p

Top of Page