Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 1,320.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,522.50
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.35m
  • Volume: 17,279
  • Market Cap: £149.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Nov-2025 16:35 1,320.00p 3,226 £42,583 Sell PT
17-Nov-2025 16:35 1,320.00p 58 £766 Sell PC
17-Nov-2025 16:35 1,320.00p 56 £739 Unknown
17-Nov-2025 16:35 1,320.00p 2 £26 Unknown
17-Nov-2025 15:32 1,308.30p 3,600 £47,099 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Nov-2025 15:32 1,308.30p 3,600 £47,099 Unknown O
17-Nov-2025 14:59 1,308.30p 3,500 £45,790 Sell O
17-Nov-2025 16:35 1,320.00p 3,226 £42,583 Sell PT
17-Nov-2025 15:55 1,320.00p 1,500 £19,800 Buy O
17-Nov-2025 13:02 1,299.31p 1,250 £16,241 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page