Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,305.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.45m
  • Volume: 12,781
  • Market Cap: £149.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:01 1,286.00p 5 £64 Sell O
18-Sep-2025 14:40 1,288.00p 500 £6,440 Sell O
18-Sep-2025 13:58 1,296.99p 75 £973 Buy O
18-Sep-2025 13:57 1,284.29p 1,900 £24,401 Sell O
18-Sep-2025 13:45 1,289.24p 233 £3,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 09:17 1,283.20p 2,232 £28,641 Sell O
18-Sep-2025 11:06 1,283.22p 2,000 £25,664 Sell O
18-Sep-2025 13:57 1,284.29p 1,900 £24,401 Sell O
18-Sep-2025 08:16 1,283.15p 1,900 £24,380 Sell O
18-Sep-2025 08:53 1,283.17p 1,695 £21,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page