Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

334.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 29,228
  • Market Cap: £169.41m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 334.00p 5 £17 Sell O
29-Aug-2025 16:35 334.00p 2 £7 Sell O
29-Aug-2025 16:35 334.00p 2 £7 Sell O
29-Aug-2025 16:35 334.00p 4 £13 Sell O
29-Aug-2025 16:35 334.00p 6,212 £20,748 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 334.00p 6,212 £20,748 Sell PC
29-Aug-2025 10:25 335.04p 6,000 £20,102 Sell O
29-Aug-2025 10:26 334.00p 3,500 £11,690 Sell O
29-Aug-2025 10:25 334.00p 3,500 £11,690 Sell O
29-Aug-2025 12:41 338.25p 3,058 £10,344 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page