Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 09:05 | 312.00p | 17,800 | £55,536 | Sell | O |
14-Jun-2024 08:59 | 312.13p | 5,000 | £15,607 | Sell | O |
14-Jun-2024 09:00 | 310.64p | 5,000 | £15,532 | Sell | O |
14-Jun-2024 08:55 | 312.13p | 4,289 | £13,387 | Sell | O |
14-Jun-2024 14:35 | 310.00p | 3,500 | £10,850 | Sell | O |
14-Jun-2024 13:02 | 310.20p | 3,250 | £10,082 | Sell | O |
14-Jun-2024 13:01 | 310.56p | 3,000 | £9,317 | Sell | O |
14-Jun-2024 11:56 | 310.00p | 2,500 | £7,750 | Sell | O |
14-Jun-2024 13:51 | 310.53p | 2,259 | £7,015 | Sell | O |
14-Jun-2024 10:07 | 312.94p | 1,697 | £5,311 | Sell | O |
14-Jun-2024 13:04 | 310.70p | 1,000 | £3,107 | Sell | O |
14-Jun-2024 15:35 | 313.68p | 950 | £2,980 | Buy | O |
14-Jun-2024 15:58 | 310.40p | 620 | £1,924 | Sell | O |
14-Jun-2024 16:35 | 311.00p | 556 | £1,729 | Sell | PC |
14-Jun-2024 16:16 | 313.68p | 400 | £1,255 | Buy | O |
14-Jun-2024 12:03 | 311.10p | 300 | £933 | Sell | O |
14-Jun-2024 16:35 | 311.00p | 260 | £809 | Unknown | |
14-Jun-2024 10:48 | 311.10p | 203 | £632 | Sell | O |
14-Jun-2024 11:29 | 311.10p | 123 | £383 | Sell | O |
14-Jun-2024 16:35 | 311.00p | 78 | £243 | Unknown | |
14-Jun-2024 16:35 | 311.00p | 67 | £208 | Unknown | |
14-Jun-2024 16:35 | 311.00p | 66 | £205 | Unknown | |
14-Jun-2024 16:35 | 311.00p | 33 | £103 | Unknown | |
14-Jun-2024 16:35 | 311.00p | 16 | £50 | Unknown | |
14-Jun-2024 16:35 | 311.00p | 12 | £37 | Unknown | |
14-Jun-2024 16:35 | 311.00p | 10 | £31 | Unknown | |
14-Jun-2024 16:35 | 311.00p | 7 | £22 | Unknown | |
14-Jun-2024 09:23 | 318.00p | 6 | £19 | Buy | O |
14-Jun-2024 16:35 | 311.00p | 6 | £19 | Unknown | |
14-Jun-2024 14:10 | 318.00p | 5 | £16 | Buy | AT |
14-Jun-2024 16:07 | 310.00p | 2 | £6 | Sell | O |
14-Jun-2024 14:42 | 314.00p | 1 | £3 | Buy | O |
14-Jun-2024 16:35 | 311.00p | 1 | £3 | Unknown |
Currency | UK Pounds |
Share Price | 311.00p |
Change Today | -3.00p |
% Change | -0.96 % |
52 Week High | 425.00 |
52 Week Low | 245.50 |
Volume | 52,461 |
Shares Issued | 50.50m |
Market Cap | £157.05m |
RiskGrade | 237 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 01-Oct-20 | 03-Oct-19 |
Paid | 06-Nov-20 | 01-Nov-19 |
Amount | 8.00p | 11.30p |
Time | Volume / Share Price |
16:35 | 556 @ 311.00p |
16:35 | 1 @ 311.00p |
16:35 | 6 @ 311.00p |
16:35 | 10 @ 311.00p |
16:35 | 16 @ 311.00p |
You are here: research