Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

311.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 425.00
  • 52 Week Low: 245.50
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 52,461
  • Market Cap: £157.05m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 311.00p 556 £1,729 Sell PC
14-Jun-2024 16:35 311.00p 12 £37 Unknown
14-Jun-2024 16:35 311.00p 7 £22 Unknown
14-Jun-2024 16:35 311.00p 78 £243 Unknown
14-Jun-2024 16:35 311.00p 66 £205 Unknown
14-Jun-2024 16:35 311.00p 67 £208 Unknown
14-Jun-2024 16:35 311.00p 33 £103 Unknown
14-Jun-2024 16:35 311.00p 260 £809 Unknown
14-Jun-2024 16:35 311.00p 16 £50 Unknown
14-Jun-2024 16:35 311.00p 10 £31 Unknown
14-Jun-2024 16:35 311.00p 6 £19 Unknown
14-Jun-2024 16:35 311.00p 1 £3 Unknown
14-Jun-2024 16:16 313.68p 400 £1,255 Buy O
14-Jun-2024 16:07 310.00p 2 £6 Sell O
14-Jun-2024 15:58 310.40p 620 £1,924 Sell O
14-Jun-2024 15:35 313.68p 950 £2,980 Buy O
14-Jun-2024 14:42 314.00p 1 £3 Buy O
14-Jun-2024 14:35 310.00p 3,500 £10,850 Sell O
14-Jun-2024 14:10 318.00p 5 £16 Buy AT
14-Jun-2024 13:51 310.53p 2,259 £7,015 Sell O
14-Jun-2024 13:04 310.70p 1,000 £3,107 Sell O
14-Jun-2024 13:02 310.20p 3,250 £10,082 Sell O
14-Jun-2024 13:01 310.56p 3,000 £9,317 Sell O
14-Jun-2024 12:03 311.10p 300 £933 Sell O
14-Jun-2024 11:56 310.00p 2,500 £7,750 Sell O
14-Jun-2024 11:29 311.10p 123 £383 Sell O
14-Jun-2024 10:48 311.10p 203 £632 Sell O
14-Jun-2024 10:07 312.94p 1,697 £5,311 Sell O
14-Jun-2024 09:23 318.00p 6 £19 Buy O
14-Jun-2024 09:05 312.00p 17,800 £55,536 Sell O
14-Jun-2024 09:00 310.64p 5,000 £15,532 Sell O
14-Jun-2024 08:59 312.13p 5,000 £15,607 Sell O
14-Jun-2024 08:55 312.13p 4,289 £13,387 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSJ Market Data

Currency UK Pounds
Share Price 311.00p
Change Today -3.00p
% Change -0.96 %
52 Week High 425.00
52 Week Low 245.50
Volume 52,461
Shares Issued 50.50m
Market Cap £157.05m
RiskGrade 237

FSJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.61% above the market average54.61% above the market average54.61% above the market average54.61% above the market average54.61% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
15.68% below the market average15.68% below the market average15.68% below the market average15.68% below the market average15.68% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income
17.53% below the market average17.53% below the market average17.53% below the market average17.53% below the market average17.53% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
79% below the market average79% below the market average79% below the market average79% below the market average79% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 556 @ 311.00p
16:35 1 @ 311.00p
16:35 6 @ 311.00p
16:35 10 @ 311.00p
16:35 16 @ 311.00p

FSJ Key Personnel

CFO Karen Hayzen-Smith

Top of Page