Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

344.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 371.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 32,427
  • Market Cap: £173.71m
  • RiskGrade: 237
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 344.00p 18 £62 Unknown
06-Jun-2025 16:35 344.00p 1 £3 Unknown
06-Jun-2025 16:35 344.00p 63 £217 Unknown
06-Jun-2025 16:35 344.00p 145 £499 Unknown
06-Jun-2025 16:35 344.00p 18 £62 Unknown
06-Jun-2025 16:35 344.00p 68 £234 Unknown
06-Jun-2025 16:35 344.00p 71 £244 Unknown
06-Jun-2025 16:35 344.00p 4 £14 Unknown
06-Jun-2025 16:35 344.00p 117 £402 Unknown
06-Jun-2025 16:35 344.00p 88 £303 Unknown
06-Jun-2025 16:35 344.00p 144 £495 Unknown
06-Jun-2025 16:35 344.00p 388 £1,335 Unknown
06-Jun-2025 16:35 344.00p 133 £458 Unknown
06-Jun-2025 16:35 344.00p 652 £2,243 Unknown
06-Jun-2025 16:35 344.00p 512 £1,761 Unknown
06-Jun-2025 16:35 344.00p 2,485 £8,548 Buy PC
06-Jun-2025 16:35 344.00p 63 £217 Unknown
06-Jun-2025 16:25 335.00p 7,500 £25,125 Buy O
06-Jun-2025 16:20 340.64p 726 £2,473 Buy O
06-Jun-2025 16:20 342.00p 528 £1,806 Buy AT
06-Jun-2025 16:20 342.00p 117 £400 Buy AT
06-Jun-2025 16:20 342.00p 94 £322 Buy AT
06-Jun-2025 15:50 337.00p 276 £930 Sell AT
06-Jun-2025 15:44 337.10p 662 £2,232 Sell O
06-Jun-2025 15:37 337.00p 30 £101 Sell O
06-Jun-2025 15:30 338.00p 555 £1,876 Sell AT
06-Jun-2025 15:30 339.00p 2,148 £7,282 Sell AT
06-Jun-2025 15:30 338.96p 2,500 £8,474 Sell O
06-Jun-2025 15:23 339.10p 1,000 £3,391 Sell O
06-Jun-2025 15:22 339.10p 203 £688 Sell O
06-Jun-2025 15:14 339.00p 266 £902 Sell AT
06-Jun-2025 15:13 339.10p 2,092 £7,094 Sell O
06-Jun-2025 14:58 344.00p 1 £3 Buy O
06-Jun-2025 14:36 339.00p 271 £919 Sell AT
06-Jun-2025 12:51 343.10p 652 £2,237 Buy O
06-Jun-2025 12:15 344.00p 2,692 £9,260 Sell AT
06-Jun-2025 12:15 344.00p 266 £915 Sell AT
06-Jun-2025 12:15 344.00p 780 £2,683 Sell AT
06-Jun-2025 12:15 344.00p 2,000 £6,880 Sell AT
06-Jun-2025 12:15 344.02p 2,000 £6,880 Sell O
06-Jun-2025 12:15 341.00p 6 £20 Sell O
06-Jun-2025 12:15 344.00p 262 £901 Buy AT
06-Jun-2025 12:14 339.03p 420 £1,424 Sell O
06-Jun-2025 10:59 338.00p 37 £125 Sell O
06-Jun-2025 10:59 344.00p 1 £3 Buy O
06-Jun-2025 09:49 343.10p 700 £2,402 Buy O
06-Jun-2025 09:33 338.00p 4 £14 Sell O
06-Jun-2025 09:17 340.00p 200 £680 Sell O
06-Jun-2025 08:59 338.00p 4 £14 Sell O
06-Jun-2025 08:51 343.25p 331 £1,136 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSJ Market Data

Currency UK Pounds
Share Price 344.00p
Change Today 5.00p
% Change 1.47 %
52 Week High 371.00
52 Week Low 285.00
Volume 32,427
Shares Issued 50.50m
Market Cap £173.71m
Beta 0.01
RiskGrade 237

FSJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.32% below the market average79.32% below the market average79.32% below the market average79.32% below the market average79.32% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
39.84% above the market average39.84% above the market average39.84% above the market average39.84% above the market average39.84% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income
55.34% below the market average55.34% below the market average55.34% below the market average55.34% below the market average55.34% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
42.75% below the market average42.75% below the market average42.75% below the market average42.75% below the market average42.75% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 06-Jun-2025

Time Volume / Share Price
16:25 7,500 @ 335.00p
16:35 2,485 @ 344.00p
16:35 512 @ 344.00p
16:35 652 @ 344.00p
16:35 133 @ 344.00p

FSJ Key Personnel

CFO Karen Hayzen-Smith

Top of Page