Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

388.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 403.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 8,751
  • Market Cap: £196.80m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 388.00p 258 £1,001 Unknown
16:35 388.00p 10 £39 Unknown
16:35 388.00p 6 £23 Unknown
16:35 388.00p 59 £229 Unknown
16:35 388.00p 21 £82 Unknown
16:35 388.00p 314 £1,218 Unknown
16:35 388.00p 719 £2,790 Buy PC
16:35 388.00p 3 £12 Unknown
16:35 388.00p 2 £8 Unknown
16:35 388.00p 46 £178 Unknown
16:28 390.00p 63 £246 Buy AT
16:18 385.00p 5,000 £19,250 Sell O
15:02 394.00p 7 £28 Buy O
15:02 394.00p 3 £12 Buy O
15:02 394.00p 3 £12 Buy O
15:02 394.00p 3 £12 Buy O
15:02 394.00p 5 £20 Buy O
15:02 394.00p 3 £12 Buy O
15:02 394.00p 37 £146 Buy O
15:02 394.00p 97 £382 Buy AT
13:31 394.00p 13 £51 Buy O
13:31 394.00p 154 £607 Buy AT
11:45 387.88p 750 £2,909 Sell O
10:34 394.00p 0 £0 Buy O
10:34 394.00p 0 £0 Buy O
10:34 394.00p 0 £0 Buy O
10:34 394.00p 0 £0 Buy O
10:34 394.00p 0 £0 Buy O
09:08 386.50p 27 £104 Sell O
08:46 392.00p 60 £235 Buy O
08:46 392.00p 60 £235 Buy O
08:39 392.40p 517 £2,029 Buy O
08:37 393.16p 3 £12 Buy O
08:20 394.00p 0 £0 Buy O
08:20 394.00p 227 £894 Buy O
08:07 393.50p 1,000 £3,935 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSJ Market Data

Currency UK Pounds
Share Price 388.00p
Change Today -4.00p
% Change -1.02 %
52 Week High 403.00
52 Week Low 285.00
Volume 8,751
Shares Issued 50.72m
Market Cap £196.80m
RiskGrade 237

FSJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income Not Available
Growth
39.14% below the market average39.14% below the market average39.14% below the market average39.14% below the market average39.14% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 08-Dec-2025

Time Volume / Share Price
15:02 3 @ 394.00p
15:02 5 @ 394.00p
15:02 3 @ 394.00p
15:02 3 @ 394.00p
15:02 3 @ 394.00p

FSJ Key Personnel

CFO Karen Hayzen-Smith

Top of Page