Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

334.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 29,228
  • Market Cap: £169.41m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 334.00p 5 £17 Sell O
29-Aug-2025 16:35 334.00p 288 £962 Unknown
29-Aug-2025 16:35 334.00p 1,104 £3,687 Unknown
29-Aug-2025 16:35 334.00p 125 £418 Unknown
29-Aug-2025 16:35 334.00p 1,222 £4,082 Unknown
29-Aug-2025 16:35 334.00p 815 £2,722 Unknown
29-Aug-2025 16:35 334.00p 401 £1,339 Unknown
29-Aug-2025 16:35 334.00p 332 £1,109 Unknown
29-Aug-2025 16:35 334.00p 400 £1,336 Unknown
29-Aug-2025 16:35 334.00p 2 £7 Unknown
29-Aug-2025 16:35 334.00p 25 £84 Unknown
29-Aug-2025 16:35 334.00p 973 £3,250 Unknown
29-Aug-2025 16:35 334.00p 1 £3 Unknown
29-Aug-2025 16:35 334.00p 6,212 £20,748 Sell PC
29-Aug-2025 16:35 334.00p 4 £13 Sell O
29-Aug-2025 16:35 334.00p 2 £7 Sell O
29-Aug-2025 16:35 334.00p 2 £7 Sell O
29-Aug-2025 16:35 334.00p 8 £27 Unknown
29-Aug-2025 16:35 334.00p 516 £1,723 Unknown
29-Aug-2025 16:08 335.00p 106 £355 Sell AT
29-Aug-2025 15:59 340.00p 350 £1,190 Buy O
29-Aug-2025 12:45 341.00p 61 £208 Buy AT
29-Aug-2025 12:45 340.00p 165 £561 Buy AT
29-Aug-2025 12:45 340.00p 600 £2,040 Buy AT
29-Aug-2025 12:44 339.66p 1,000 £3,397 Buy O
29-Aug-2025 12:41 338.25p 3,058 £10,344 Buy O
29-Aug-2025 12:39 338.33p 1,164 £3,938 Buy O
29-Aug-2025 10:28 335.83p 75 £252 Sell O
29-Aug-2025 10:26 334.00p 3,500 £11,690 Sell O
29-Aug-2025 10:25 334.00p 3,500 £11,690 Sell O
29-Aug-2025 10:25 335.04p 6,000 £20,102 Sell O
29-Aug-2025 10:02 336.88p 1,200 £4,043 Sell O
29-Aug-2025 09:24 339.00p 10 £34 Buy O
29-Aug-2025 09:22 338.99p 2,000 £6,780 Buy O
29-Aug-2025 08:15 335.00p 14 £47 Sell O
29-Aug-2025 08:13 339.00p 200 £678 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSJ Market Data

Currency UK Pounds
Share Price 334.00p
Change Today -7.00p
% Change -2.05 %
52 Week High 371.00p
52 Week Low 285.00p
Volume 29,228
Shares Issued 50.72m
Market Cap £169.41m
RiskGrade 237

FSJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income Not Available
Growth
39.14% below the market average39.14% below the market average39.14% below the market average39.14% below the market average39.14% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 5 @ 334.00p
16:35 2 @ 334.00p
16:35 2 @ 334.00p
16:35 4 @ 334.00p
16:35 6,212 @ 334.00p

FSJ Key Personnel

CFO Karen Hayzen-Smith

Top of Page