Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

 392.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 403.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 0
  • Market Cap: £198.83m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Dec-2025 16:35 392.00p 1,118 £4,383 Buy PC
09-Dec-2025 16:35 392.00p 1 £4 Unknown
09-Dec-2025 16:35 392.00p 1 £4 Unknown
09-Dec-2025 16:35 392.00p 1 £4 Unknown
09-Dec-2025 16:35 392.00p 449 £1,760 Unknown
09-Dec-2025 16:35 392.00p 277 £1,086 Unknown
09-Dec-2025 16:35 392.00p 146 £572 Unknown
09-Dec-2025 16:35 392.00p 15 £59 Unknown
09-Dec-2025 16:35 392.00p 1 £4 Unknown
09-Dec-2025 16:35 392.00p 52 £204 Unknown
09-Dec-2025 16:35 392.00p 121 £474 Unknown
09-Dec-2025 16:35 392.00p 40 £157 Unknown
09-Dec-2025 16:35 392.00p 14 £55 Unknown
09-Dec-2025 16:27 387.00p 25 £97 Sell O
09-Dec-2025 16:04 394.00p 83 £327 Buy AT
09-Dec-2025 16:04 394.00p 63 £248 Buy AT
09-Dec-2025 16:04 394.00p 728 £2,868 Buy AT
09-Dec-2025 16:04 394.00p 116 £457 Buy AT
09-Dec-2025 16:04 394.00p 2 £8 Buy O
09-Dec-2025 15:38 386.51p 452 £1,747 Sell O
09-Dec-2025 13:35 394.00p 0 £0 Buy O
09-Dec-2025 13:35 394.00p 0 £0 Buy O
09-Dec-2025 13:35 394.00p 0 £0 Buy O
09-Dec-2025 13:35 394.00p 0 £0 Buy O
09-Dec-2025 13:35 394.00p 0 £0 Buy O
09-Dec-2025 13:35 394.00p 0 £0 Buy O
09-Dec-2025 12:02 391.00p 5,000 £19,550 Buy O
09-Dec-2025 10:57 391.90p 98 £384 Buy O
09-Dec-2025 09:34 394.00p 0 £0 Buy O
09-Dec-2025 09:34 394.00p 0 £0 Buy O
09-Dec-2025 09:34 394.00p 0 £0 Buy O
09-Dec-2025 09:34 394.00p 0 £0 Buy O
09-Dec-2025 09:34 394.00p 0 £0 Buy O
09-Dec-2025 09:16 391.89p 506 £1,983 Buy O
09-Dec-2025 08:37 391.90p 36 £141 Buy O
09-Dec-2025 08:30 394.00p 49 £193 Buy O
09-Dec-2025 08:00 395.00p 0 £0 Buy O
09-Dec-2025 08:00 383.00p 9 £34 Sell O
09-Dec-2025 08:00 383.00p 0 £0 Sell O
09-Dec-2025 08:00 383.00p 0 £0 Sell O
09-Dec-2025 08:00 383.00p 7 £27 Sell O
09-Dec-2025 08:00 395.00p 13 £51 Buy O
09-Dec-2025 08:00 383.00p 0 £0 Sell O
09-Dec-2025 08:00 395.00p 0 £0 Buy O
09-Dec-2025 08:00 383.00p 0 £0 Sell O
09-Dec-2025 08:00 383.00p 9 £34 Sell O
09-Dec-2025 08:00 395.00p 0 £0 Buy O
09-Dec-2025 08:00 395.00p 0 £0 Buy O
09-Dec-2025 08:00 395.00p 0 £0 Buy O
09-Dec-2025 08:00 383.00p 1 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSJ Market Data

Currency UK Pounds
Share Price 392.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 403.00
52 Week Low 285.00
Volume 0
Shares Issued 50.72m
Market Cap £198.83m
RiskGrade 237

FSJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income Not Available
Growth
39.14% below the market average39.14% below the market average39.14% below the market average39.14% below the market average39.14% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

FSJ Key Personnel

CFO Karen Hayzen-Smith

Top of Page