Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

658.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 682.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.19m
  • Volume: 22,479
  • Market Cap: £211.82m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2025 16:35 658.00p 615 £4,047 Buy PC
26-Nov-2025 16:35 658.00p 76 £500 Unknown
26-Nov-2025 16:35 658.00p 100 £658 Unknown
26-Nov-2025 16:35 658.00p 3 £20 Unknown
26-Nov-2025 16:35 658.00p 31 £204 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2025 08:51 652.00p 5,000 £32,600 Sell AT
26-Nov-2025 08:51 652.00p 5,000 £32,600 Sell O
26-Nov-2025 09:43 652.00p 2,366 £15,426 Sell O
26-Nov-2025 09:43 652.00p 2,366 £15,426 Sell AT
26-Nov-2025 11:01 660.00p 1,627 £10,738 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page