Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

606.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 762.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.41m
  • Volume: 17,462
  • Market Cap: £196.38m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:29 606.00p 128 £776 Sell AT
10-Oct-2025 16:29 606.00p 10 £61 Sell AT
10-Oct-2025 16:29 606.00p 41 £248 Sell AT
10-Oct-2025 16:22 606.00p 40 £242 Sell AT
10-Oct-2025 16:18 606.00p 101 £612 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 09:47 603.00p 2,436 £14,689 Sell O
10-Oct-2025 11:09 603.00p 1,500 £9,045 Sell O
10-Oct-2025 08:30 604.06p 1,000 £6,041 Buy O
10-Oct-2025 08:01 608.00p 747 £4,542 Buy AT
10-Oct-2025 12:34 604.03p 687 £4,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page