Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

630.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 33.05m
  • Volume: 22,779
  • Market Cap: £208.24m
  • RiskGrade: 256

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 08:32 630.00p 4,000 £25,200 Sell AT
06-Jun-2025 08:32 630.00p 2,400 £15,120 Sell O
06-Jun-2025 16:35 630.00p 2,245 £14,144 Sell PC
06-Jun-2025 13:10 632.00p 2,000 £12,640 Sell O
06-Jun-2025 14:03 630.00p 1,692 £10,660 Sell AT
06-Jun-2025 11:10 631.16p 1,576 £9,947 Buy O
06-Jun-2025 08:30 632.00p 1,400 £8,848 Sell O
06-Jun-2025 08:06 631.01p 905 £5,711 Sell O
06-Jun-2025 16:35 630.00p 469 £2,955 Unknown
06-Jun-2025 08:30 636.00p 427 £2,716 Buy AT
06-Jun-2025 16:35 630.00p 345 £2,174 Unknown
06-Jun-2025 08:33 631.00p 301 £1,899 Unknown O
06-Jun-2025 15:57 634.00p 296 £1,877 Buy AT
06-Jun-2025 13:38 632.00p 280 £1,770 Sell AT
06-Jun-2025 13:53 631.17p 235 £1,483 Buy O
06-Jun-2025 12:33 632.00p 227 £1,435 Buy AT
06-Jun-2025 12:20 632.00p 200 £1,264 Buy AT
06-Jun-2025 12:26 632.00p 200 £1,264 Buy AT
06-Jun-2025 12:25 632.00p 200 £1,264 Buy AT
06-Jun-2025 08:39 632.00p 200 £1,264 Buy AT
06-Jun-2025 15:57 634.00p 196 £1,243 Buy AT
06-Jun-2025 09:09 631.00p 193 £1,218 Unknown O
06-Jun-2025 09:51 630.00p 182 £1,147 Sell O
06-Jun-2025 15:34 630.00p 181 £1,140 Sell AT
06-Jun-2025 16:14 634.00p 175 £1,110 Buy AT
06-Jun-2025 15:57 634.00p 171 £1,084 Buy AT
06-Jun-2025 15:57 634.00p 171 £1,084 Buy AT
06-Jun-2025 15:57 634.00p 166 £1,052 Buy AT
06-Jun-2025 08:31 632.00p 158 £999 Sell AT
06-Jun-2025 15:37 630.00p 153 £964 Sell AT
06-Jun-2025 15:39 630.00p 153 £964 Sell AT
06-Jun-2025 16:07 636.00p 150 £954 Buy O
06-Jun-2025 11:27 632.00p 144 £910 Buy AT
06-Jun-2025 09:25 630.00p 144 £907 Sell AT
06-Jun-2025 08:31 632.00p 133 £841 Sell AT
06-Jun-2025 08:31 632.00p 132 £834 Sell AT
06-Jun-2025 16:35 630.00p 122 £769 Unknown
06-Jun-2025 08:31 632.00p 120 £758 Sell AT
06-Jun-2025 08:31 632.00p 120 £758 Sell AT
06-Jun-2025 16:35 630.00p 120 £756 Unknown
06-Jun-2025 16:35 630.00p 119 £750 Unknown
06-Jun-2025 13:12 632.00p 117 £739 Sell AT
06-Jun-2025 16:35 630.00p 111 £699 Unknown
06-Jun-2025 16:35 630.00p 106 £668 Unknown
06-Jun-2025 16:35 630.00p 104 £655 Unknown
06-Jun-2025 13:55 631.16p 102 £644 Buy O
06-Jun-2025 16:35 630.00p 102 £643 Unknown
06-Jun-2025 13:23 632.20p 100 £632 Sell O
06-Jun-2025 11:34 630.57p 95 £599 Sell O
06-Jun-2025 08:31 632.00p 81 £512 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSTA Market Data

Currency UK Pounds
Share Price 630.00p
Change Today -4.00p
% Change -0.63 %
52 Week High 770.00
52 Week Low 508.00
Volume 22,779
Shares Issued 33.05m
Market Cap £208.24m
RiskGrade 256

FSTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.54% below the market average20.54% below the market average20.54% below the market average20.54% below the market average20.54% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
2.71% below the market average2.71% below the market average2.71% below the market average2.71% below the market average2.71% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
32.33% below the market average32.33% below the market average32.33% below the market average32.33% below the market average32.33% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Growth
83.06% above the market average83.06% above the market average83.06% above the market average83.06% above the market average83.06% above the market average
70.21% above the sector average70.21% above the sector average70.21% above the sector average70.21% above the sector average70.21% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSTA Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 04-Jul-24
Paid 02-Jan-25 25-Jul-24
Amount 7.41p 11.12p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 2,245 @ 630.00p
16:35 1 @ 630.00p
16:35 30 @ 630.00p
16:35 37 @ 630.00p
16:35 1 @ 630.00p

FSTA Key Personnel

CEO Simon Emeny
Finance Director Neil Smith

Top of Page