Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

630.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 33.05m
  • Volume: 22,779
  • Market Cap: £208.24m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 630.00p 1 £6 Unknown
06-Jun-2025 16:35 630.00p 59 £372 Unknown
06-Jun-2025 16:35 630.00p 38 £239 Unknown
06-Jun-2025 16:35 630.00p 16 £101 Unknown
06-Jun-2025 16:35 630.00p 59 £372 Unknown
06-Jun-2025 16:35 630.00p 71 £447 Unknown
06-Jun-2025 16:35 630.00p 120 £756 Unknown
06-Jun-2025 16:35 630.00p 15 £94 Unknown
06-Jun-2025 16:35 630.00p 345 £2,174 Unknown
06-Jun-2025 16:35 630.00p 106 £668 Unknown
06-Jun-2025 16:35 630.00p 469 £2,955 Unknown
06-Jun-2025 16:35 630.00p 122 £769 Unknown
06-Jun-2025 16:35 630.00p 8 £50 Unknown
06-Jun-2025 16:35 630.00p 16 £101 Unknown
06-Jun-2025 16:35 630.00p 6 £38 Unknown
06-Jun-2025 16:35 630.00p 119 £750 Unknown
06-Jun-2025 16:35 630.00p 104 £655 Unknown
06-Jun-2025 16:35 630.00p 2,245 £14,144 Sell PC
06-Jun-2025 16:35 630.00p 1 £6 Unknown
06-Jun-2025 16:35 630.00p 30 £189 Unknown
06-Jun-2025 16:35 630.00p 37 £233 Unknown
06-Jun-2025 16:35 630.00p 1 £6 Unknown
06-Jun-2025 16:35 630.00p 9 £57 Unknown
06-Jun-2025 16:35 630.00p 102 £643 Unknown
06-Jun-2025 16:35 630.00p 52 £328 Unknown
06-Jun-2025 16:35 630.00p 18 £113 Unknown
06-Jun-2025 16:35 630.00p 18 £113 Unknown
06-Jun-2025 16:35 630.00p 33 £208 Unknown
06-Jun-2025 16:35 630.00p 50 £315 Unknown
06-Jun-2025 16:35 630.00p 59 £372 Unknown
06-Jun-2025 16:35 630.00p 111 £699 Unknown
06-Jun-2025 16:35 630.00p 50 £315 Unknown
06-Jun-2025 16:25 634.00p 2 £13 Buy O
06-Jun-2025 16:23 635.80p 2 £13 Buy O
06-Jun-2025 16:15 634.33p 40 £254 Buy O
06-Jun-2025 16:14 634.00p 175 £1,110 Buy AT
06-Jun-2025 16:14 634.00p 4 £25 Buy AT
06-Jun-2025 16:07 636.00p 150 £954 Buy O
06-Jun-2025 16:06 632.00p 60 £379 Sell O
06-Jun-2025 15:59 634.00p 20 £127 Buy AT
06-Jun-2025 15:57 634.00p 166 £1,052 Buy AT
06-Jun-2025 15:57 634.00p 196 £1,243 Buy AT
06-Jun-2025 15:57 634.00p 171 £1,084 Buy AT
06-Jun-2025 15:57 634.00p 171 £1,084 Buy AT
06-Jun-2025 15:57 634.00p 296 £1,877 Buy AT
06-Jun-2025 15:39 630.00p 153 £964 Sell AT
06-Jun-2025 15:37 630.00p 153 £964 Sell AT
06-Jun-2025 15:34 630.00p 181 £1,140 Sell AT
06-Jun-2025 14:48 630.00p 69 £435 Sell AT
06-Jun-2025 14:40 630.00p 70 £441 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSTA Market Data

Currency UK Pounds
Share Price 630.00p
Change Today -4.00p
% Change -0.63 %
52 Week High 770.00
52 Week Low 508.00
Volume 22,779
Shares Issued 33.05m
Market Cap £208.24m
RiskGrade 256

FSTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.54% below the market average20.54% below the market average20.54% below the market average20.54% below the market average20.54% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
2.71% below the market average2.71% below the market average2.71% below the market average2.71% below the market average2.71% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
32.33% below the market average32.33% below the market average32.33% below the market average32.33% below the market average32.33% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Growth
83.06% above the market average83.06% above the market average83.06% above the market average83.06% above the market average83.06% above the market average
70.21% above the sector average70.21% above the sector average70.21% above the sector average70.21% above the sector average70.21% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSTA Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 04-Jul-24
Paid 02-Jan-25 25-Jul-24
Amount 7.41p 11.12p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 2,245 @ 630.00p
16:35 1 @ 630.00p
16:35 30 @ 630.00p
16:35 37 @ 630.00p
16:35 1 @ 630.00p

FSTA Key Personnel

CEO Simon Emeny
Finance Director Neil Smith

Top of Page