Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 401.50p | 2,803 | £11,254 | Sell | PT |
16:38 | 401.50p | 6,421 | £25,780 | Sell | PT |
16:38 | 401.50p | 2,042 | £8,199 | Sell | PT |
16:35 | 401.50p | 45,638 | £183,237 | Sell | PC |
16:35 | 401.50p | 1,958 | £7,861 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:48 | 402.02p | 48,595 | £195,362 | Buy | O |
16:35 | 401.50p | 45,638 | £183,237 | Sell | PC |
08:24 | 404.00p | 40,000 | £161,600 | Unknown | O |
16:35 | 401.50p | 21,769 | £87,402 | Unknown | |
16:12 | 401.50p | 13,565 | £54,464 | Sell | O |
You are here: research