Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:09 | 306.00p | 50,000 | £153,000 | Sell | O |
07-Jun-2024 08:23 | 307.00p | 44,549 | £136,765 | Sell | O |
07-Jun-2024 10:31 | 307.88p | 29,000 | £89,285 | Buy | O |
07-Jun-2024 16:25 | 306.00p | 25,000 | £76,500 | Sell | O |
07-Jun-2024 13:52 | 306.25p | 17,013 | £52,102 | Sell | O |
07-Jun-2024 10:09 | 307.88p | 15,000 | £46,182 | Buy | O |
07-Jun-2024 16:35 | 307.00p | 13,406 | £41,156 | Unknown | PC |
07-Jun-2024 09:18 | 307.92p | 12,800 | £39,414 | Buy | O |
07-Jun-2024 11:20 | 307.22p | 9,713 | £29,840 | Sell | O |
07-Jun-2024 10:43 | 307.68p | 7,935 | £24,414 | Sell | O |
07-Jun-2024 14:58 | 306.51p | 7,565 | £23,187 | Sell | O |
07-Jun-2024 11:29 | 307.22p | 6,600 | £20,277 | Sell | O |
07-Jun-2024 15:37 | 306.36p | 6,492 | £19,889 | Sell | O |
07-Jun-2024 12:00 | 307.46p | 6,370 | £19,585 | Sell | O |
07-Jun-2024 10:43 | 307.33p | 6,276 | £19,288 | Sell | O |
07-Jun-2024 16:04 | 306.13p | 5,453 | £16,693 | Sell | O |
07-Jun-2024 14:59 | 306.89p | 5,200 | £15,958 | Sell | O |
07-Jun-2024 13:53 | 306.32p | 5,000 | £15,316 | Sell | O |
07-Jun-2024 13:36 | 307.21p | 4,800 | £14,746 | Sell | O |
07-Jun-2024 11:08 | 307.75p | 4,700 | £14,464 | Unknown | O |
07-Jun-2024 13:53 | 306.32p | 4,300 | £13,172 | Sell | O |
07-Jun-2024 15:04 | 306.62p | 4,257 | £13,053 | Sell | O |
07-Jun-2024 11:08 | 307.68p | 4,100 | £12,615 | Sell | O |
07-Jun-2024 16:35 | 307.00p | 3,782 | £11,611 | Unknown | |
07-Jun-2024 10:36 | 307.86p | 3,400 | £10,467 | Buy | O |
07-Jun-2024 14:13 | 306.90p | 3,240 | £9,944 | Sell | O |
07-Jun-2024 13:39 | 307.43p | 3,234 | £9,942 | Sell | O |
07-Jun-2024 09:25 | 307.33p | 2,913 | £8,952 | Sell | O |
07-Jun-2024 16:35 | 307.00p | 2,490 | £7,644 | Unknown | |
07-Jun-2024 12:53 | 307.68p | 2,385 | £7,338 | Sell | O |
07-Jun-2024 09:26 | 307.90p | 2,000 | £6,158 | Buy | O |
07-Jun-2024 12:18 | 307.45p | 2,000 | £6,149 | Sell | O |
07-Jun-2024 08:20 | 307.70p | 1,929 | £5,936 | Sell | O |
07-Jun-2024 15:00 | 306.62p | 1,875 | £5,749 | Sell | O |
07-Jun-2024 08:19 | 308.57p | 1,800 | £5,554 | Sell | O |
07-Jun-2024 08:37 | 307.95p | 1,678 | £5,167 | Buy | O |
07-Jun-2024 15:22 | 306.06p | 1,637 | £5,010 | Sell | O |
07-Jun-2024 10:57 | 307.50p | 1,616 | £4,969 | Unknown | O |
07-Jun-2024 16:35 | 307.00p | 1,614 | £4,955 | Unknown | |
07-Jun-2024 14:10 | 306.50p | 1,600 | £4,904 | Sell | AT |
07-Jun-2024 17:09 | 307.00p | 1,500 | £4,605 | Buy | O |
07-Jun-2024 15:27 | 306.37p | 1,500 | £4,596 | Sell | O |
07-Jun-2024 13:40 | 307.12p | 1,425 | £4,376 | Sell | O |
07-Jun-2024 13:44 | 306.50p | 1,351 | £4,141 | Sell | AT |
07-Jun-2024 08:37 | 307.61p | 1,340 | £4,122 | Sell | O |
07-Jun-2024 10:07 | 307.87p | 1,292 | £3,978 | Buy | O |
07-Jun-2024 08:00 | 309.07p | 1,285 | £3,972 | Sell | O |
07-Jun-2024 15:41 | 307.00p | 1,283 | £3,939 | Buy | AT |
07-Jun-2024 12:56 | 307.65p | 1,137 | £3,498 | Sell | O |
07-Jun-2024 11:05 | 307.33p | 1,021 | £3,138 | Sell | O |
Currency | UK Pounds |
Share Price | 307.00p |
Change Today | -1.50p |
% Change | -0.49 % |
52 Week High | 311.50 |
52 Week Low | 252.50 |
Volume | 358,608 |
Shares Issued | 324.10m |
Market Cap | £994.98m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-May-24 | 30-Nov-23 |
Paid | 20-Jun-24 | 10-Jan-24 |
Amount | 3.24p | 6.27p |
Time | Volume / Share Price |
17:09 | 1,500 @ 307.00p |
16:35 | 13,406 @ 307.00p |
16:35 | 465 @ 307.00p |
16:35 | 9 @ 307.00p |
16:35 | 808 @ 307.00p |
You are here: research