Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Fidelity Special Values (FSV)

Sector:

Investment Firms

Index:

FTSE 250

380.50p

Change Today:

0.50p
52 Week High: 388.50p
52 Week Low: 295.50p

Currency: UK Pounds
Shares Issued: 323.05m
Volume: 311,466

Market Cap: £1,229.20m
RiskGrade: 114

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:56	380.40p	42,000	£159,768	Sell	O
10:36	380.33p	13,050	£49,632	Sell	O
10:20	380.33p	12,472	£47,435	Sell	O
14:26	380.00p	11,223	£42,647	Sell	O
09:37	380.35p	11,000	£41,838	Sell	O
09:49	380.35p	9,203	£35,004	Sell	O
10:15	380.33p	7,887	£29,997	Sell	O
09:07	380.35p	7,886	£29,994	Sell	O
11:14	380.16p	5,703	£21,680	Sell	O
08:10	380.52p	5,282	£20,099	Sell	O
10:45	380.35p	5,260	£20,006	Sell	O
10:30	380.32p	5,231	£19,894	Sell	O
08:00	380.20p	5,231	£19,888	Sell	O
08:02	381.00p	5,100	£19,431	Sell	AT
09:43	380.35p	5,030	£19,131	Sell	O
09:02	380.37p	4,275	£16,261	Sell	O
11:54	380.00p	4,245	£16,131	Sell	AT
12:23	379.53p	4,250	£16,130	Sell	O
08:19	380.53p	4,000	£15,221	Sell	O
11:44	380.18p	4,000	£15,207	Sell	O
08:02	381.42p	3,711	£14,154	Sell	O
10:20	380.50p	3,400	£12,937	Sell	AT
08:00	382.50p	3,314	£12,676	Buy	UT
08:19	380.53p	3,000	£11,416	Sell	O
10:34	380.33p	2,938	£11,174	Sell	O
10:50	380.18p	2,920	£11,101	Sell	O
13:23	379.68p	2,814	£10,684	Sell	O
09:08	380.35p	2,716	£10,330	Sell	O
10:25	380.33p	2,667	£10,143	Sell	O
13:23	379.65p	2,634	£10,000	Sell	O
10:53	380.16p	2,630	£9,998	Sell	O
08:35	380.57p	2,627	£9,998	Sell	O
13:24	379.65p	2,619	£9,943	Sell	O
10:52	380.16p	2,614	£9,937	Sell	O
10:53	380.16p	2,600	£9,884	Sell	O
12:01	379.45p	2,600	£9,866	Sell	O
09:35	380.34p	2,563	£9,748	Sell	O
08:58	380.35p	2,561	£9,741	Sell	O
09:18	380.35p	2,500	£9,509	Sell	O
08:00	382.50p	2,410	£9,218	Unknown
14:12	380.18p	2,300	£8,744	Sell	O
12:04	379.57p	2,132	£8,092	Sell	O
14:04	380.18p	2,000	£7,604	Sell	O
11:19	380.16p	1,950	£7,413	Sell	O
09:07	380.36p	1,828	£6,953	Sell	O
09:58	380.34p	1,828	£6,953	Sell	O
08:09	380.60p	1,826	£6,950	Sell	O
11:08	380.16p	1,800	£6,843	Sell	O
12:12	380.00p	1,800	£6,840	Sell	AT
11:54	380.00p	1,755	£6,669	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

FSV Market Data

Currency	UK Pounds
Share Price	380.50p
Change Today	0.50p
% Change	0.13 %
52 Week High	388.50p
52 Week Low	295.50p
Volume	311,466
Shares Issued	323.05m
Market Cap	£1,229.20m
RiskGrade	114