Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 17:09 | 307.00p | 1,500 | £4,605 | Buy | O |
07-Jun-2024 16:35 | 307.00p | 66 | £203 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 172 | £528 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 329 | £1,010 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 209 | £642 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 280 | £860 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 76 | £233 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 28 | £86 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 2 | £6 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 67 | £206 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 98 | £301 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 17 | £52 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 152 | £467 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 122 | £374 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 991 | £3,042 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 104 | £319 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 327 | £1,004 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 13,406 | £41,156 | Unknown | PC |
07-Jun-2024 16:35 | 307.00p | 465 | £1,428 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 9 | £28 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 808 | £2,481 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 21 | £64 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 106 | £325 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 274 | £841 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 223 | £685 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 2,490 | £7,644 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 3,782 | £11,611 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 1,614 | £4,955 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 250 | £768 | Unknown | |
07-Jun-2024 16:35 | 307.00p | 324 | £995 | Unknown | |
07-Jun-2024 16:29 | 307.00p | 1 | £3 | Buy | AT |
07-Jun-2024 16:29 | 307.00p | 2 | £6 | Buy | AT |
07-Jun-2024 16:26 | 307.00p | 47 | £144 | Buy | AT |
07-Jun-2024 16:25 | 306.00p | 25,000 | £76,500 | Sell | O |
07-Jun-2024 16:18 | 307.00p | 135 | £414 | Buy | AT |
07-Jun-2024 16:18 | 307.00p | 25 | £77 | Buy | AT |
07-Jun-2024 16:18 | 307.00p | 91 | £279 | Buy | AT |
07-Jun-2024 16:09 | 306.00p | 50,000 | £153,000 | Sell | O |
07-Jun-2024 16:08 | 307.00p | 168 | £516 | Buy | AT |
07-Jun-2024 16:07 | 306.51p | 400 | £1,226 | Buy | O |
07-Jun-2024 16:07 | 306.53p | 325 | £996 | Buy | O |
07-Jun-2024 16:06 | 306.54p | 425 | £1,303 | Buy | O |
07-Jun-2024 16:04 | 306.51p | 758 | £2,323 | Buy | O |
07-Jun-2024 16:04 | 306.13p | 5,453 | £16,693 | Sell | O |
07-Jun-2024 15:49 | 307.00p | 25 | £77 | Buy | AT |
07-Jun-2024 15:41 | 307.00p | 1,283 | £3,939 | Buy | AT |
07-Jun-2024 15:41 | 307.00p | 600 | £1,842 | Buy | AT |
07-Jun-2024 15:37 | 306.36p | 6,492 | £19,889 | Sell | O |
07-Jun-2024 15:34 | 306.13p | 1,000 | £3,061 | Sell | O |
07-Jun-2024 15:27 | 306.37p | 1,500 | £4,596 | Sell | O |
Currency | UK Pounds |
Share Price | 307.00p |
Change Today | -1.50p |
% Change | -0.49 % |
52 Week High | 311.50 |
52 Week Low | 252.50 |
Volume | 358,608 |
Shares Issued | 324.10m |
Market Cap | £994.98m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-May-24 | 30-Nov-23 |
Paid | 20-Jun-24 | 10-Jan-24 |
Amount | 3.24p | 6.27p |
Time | Volume / Share Price |
17:09 | 1,500 @ 307.00p |
16:35 | 13,406 @ 307.00p |
16:35 | 465 @ 307.00p |
16:35 | 9 @ 307.00p |
16:35 | 808 @ 307.00p |
You are here: research