14:41 |
380.15p |
167 |
£635 |
Sell |
O |
14:34 |
380.50p |
37 |
£141 |
Buy |
O |
14:34 |
380.50p |
65 |
£247 |
Buy |
O |
14:34 |
380.50p |
1 |
£4 |
Buy |
O |
14:33 |
380.15p |
1,000 |
£3,802 |
Sell |
O |
14:26 |
380.00p |
11,223 |
£42,647 |
Sell |
O |
14:24 |
380.14p |
260 |
£988 |
Sell |
O |
14:13 |
380.15p |
226 |
£859 |
Sell |
O |
14:13 |
380.18p |
366 |
£1,391 |
Sell |
O |
14:12 |
380.18p |
2,300 |
£8,744 |
Sell |
O |
14:11 |
380.18p |
10 |
£38 |
Sell |
O |
14:09 |
380.18p |
12 |
£46 |
Sell |
O |
14:08 |
380.15p |
1,307 |
£4,969 |
Sell |
O |
14:04 |
380.18p |
2,000 |
£7,604 |
Sell |
O |
13:57 |
380.18p |
1,255 |
£4,771 |
Sell |
O |
13:51 |
380.15p |
321 |
£1,220 |
Sell |
O |
13:49 |
380.15p |
260 |
£988 |
Sell |
O |
13:44 |
380.18p |
155 |
£589 |
Sell |
O |
13:44 |
380.50p |
5 |
£19 |
Buy |
AT |
13:44 |
380.50p |
19 |
£72 |
Buy |
AT |
13:44 |
380.50p |
44 |
£167 |
Buy |
AT |
13:37 |
380.00p |
102 |
£388 |
Buy |
AT |
13:37 |
380.00p |
329 |
£1,250 |
Buy |
AT |
13:36 |
379.65p |
521 |
£1,978 |
Sell |
O |
13:34 |
379.65p |
1,317 |
£5,000 |
Sell |
O |
13:27 |
379.65p |
974 |
£3,698 |
Sell |
O |
13:27 |
379.65p |
237 |
£900 |
Sell |
O |
13:24 |
379.65p |
2,619 |
£9,943 |
Sell |
O |
13:23 |
379.68p |
2,814 |
£10,684 |
Sell |
O |
13:23 |
379.65p |
2,634 |
£10,000 |
Sell |
O |
13:20 |
379.50p |
994 |
£3,772 |
Sell |
AT |
13:20 |
380.00p |
10 |
£38 |
Buy |
AT |
13:20 |
380.00p |
1 |
£4 |
Buy |
AT |
13:20 |
380.00p |
18 |
£68 |
Buy |
AT |
13:20 |
380.00p |
1 |
£4 |
Buy |
AT |
13:20 |
380.00p |
18 |
£68 |
Buy |
AT |
13:20 |
380.00p |
98 |
£372 |
Buy |
AT |
13:20 |
380.00p |
7 |
£27 |
Buy |
AT |
13:04 |
379.50p |
9 |
£34 |
Sell |
O |
13:04 |
380.50p |
19 |
£72 |
Buy |
AT |
13:01 |
379.80p |
154 |
£585 |
Sell |
O |
12:34 |
379.48p |
700 |
£2,656 |
Sell |
O |
12:26 |
379.00p |
0 |
£0 |
Sell |
O |
12:23 |
379.53p |
4,250 |
£16,130 |
Sell |
O |
12:20 |
379.30p |
1,000 |
£3,793 |
Sell |
O |
12:17 |
379.44p |
259 |
£983 |
Sell |
O |
12:14 |
379.83p |
1 |
£4 |
Buy |
O |
12:12 |
379.45p |
1,755 |
£6,659 |
Sell |
O |
12:12 |
379.30p |
260 |
£986 |
Sell |
O |
12:12 |
380.00p |
1,800 |
£6,840 |
Sell |
AT |
|
Interim |
Final |
Ex-Div |
08-May-25 |
28-Nov-24 |
Paid |
19-Jun-25 |
10-Jan-25 |
Amount |
3.36p |
6.30p |
14:43 |
1,895 @ 380.14p |
14:41 |
167 @ 380.15p |
14:34 |
37 @ 380.50p |
14:34 |
65 @ 380.50p |
14:34 |
1 @ 380.50p |
Top of Page
You are here:
research