Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:41 | 380.15p | 167 | £635 | Sell | O |
14:34 | 380.50p | 37 | £141 | Buy | O |
14:34 | 380.50p | 65 | £247 | Buy | O |
14:34 | 380.50p | 1 | £4 | Buy | O |
14:33 | 380.15p | 1,000 | £3,802 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 380.40p | 42,000 | £159,768 | Sell | O |
10:36 | 380.33p | 13,050 | £49,632 | Sell | O |
10:20 | 380.33p | 12,472 | £47,435 | Sell | O |
14:26 | 380.00p | 11,223 | £42,647 | Sell | O |
09:37 | 380.35p | 11,000 | £41,838 | Sell | O |
You are here: research