Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 383.27p | 260 | £996 | Buy | O |
11:15 | 383.50p | 130 | £499 | Buy | O |
11:15 | 383.00p | 53 | £203 | Sell | AT |
11:13 | 383.26p | 2,800 | £10,731 | Buy | O |
11:13 | 383.37p | 7 | £27 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 383.00p | 50,000 | £191,500 | Unknown | O |
09:05 | 383.93p | 25,913 | £99,487 | Buy | O |
09:08 | 383.00p | 20,850 | £79,856 | Unknown | O |
09:08 | 382.87p | 13,000 | £49,773 | Sell | O |
08:41 | 382.87p | 10,723 | £41,055 | Sell | O |
You are here: research