Allianz Technology Trust (ATT)

Sector:

Investment Firms

Index:

FTSE 250

524.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 548.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 356.20m
  • Volume: 1,352,198
  • Market Cap: £1,866.48m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 524.00p 450,861 £2,362,512 Unknown PC
12-Dec-2025 16:35 524.00p 118,920 £623,141 Unknown
12-Dec-2025 10:15 536.59p 74,094 £397,582 Buy O
12-Dec-2025 12:42 537.00p 34,628 £185,952 Buy O
12-Dec-2025 16:35 524.00p 28,999 £151,955 Unknown
12-Dec-2025 15:39 531.10p 27,495 £146,026 Sell O
12-Dec-2025 16:35 524.00p 25,000 £131,000 Sell
12-Dec-2025 16:35 524.00p 20,252 £106,120 Sell
12-Dec-2025 16:35 524.00p 20,252 £106,120 Sell
12-Dec-2025 16:35 524.00p 20,252 £106,120 Sell
12-Dec-2025 16:35 524.00p 20,252 £106,120 Sell
12-Dec-2025 16:35 524.00p 19,709 £103,275 Unknown
12-Dec-2025 16:35 524.00p 18,901 £99,041 Unknown
12-Dec-2025 16:35 524.00p 18,867 £98,863 Unknown PT
12-Dec-2025 15:06 537.00p 15,066 £80,904 Buy AT
12-Dec-2025 16:47 533.75p 14,502 £77,404 Buy O
12-Dec-2025 15:55 532.00p 14,441 £76,826 Unknown AT
12-Dec-2025 16:35 524.00p 14,656 £76,797 Unknown
12-Dec-2025 08:10 538.00p 14,240 £76,611 Sell O
12-Dec-2025 16:39 524.00p 14,450 £75,718 Buy O
12-Dec-2025 15:12 534.00p 13,743 £73,388 Buy AT
12-Dec-2025 15:08 533.00p 12,974 £69,151 Buy AT
12-Dec-2025 16:35 524.00p 12,982 £68,026 Unknown
12-Dec-2025 16:35 524.00p 12,695 £66,522 Unknown
12-Dec-2025 14:58 536.00p 10,443 £55,974 Unknown AT
12-Dec-2025 15:00 536.00p 10,224 £54,801 Unknown AT
12-Dec-2025 15:03 536.00p 10,116 £54,222 Unknown AT
12-Dec-2025 15:01 536.00p 9,963 £53,402 Unknown AT
12-Dec-2025 14:58 536.00p 8,791 £47,120 Unknown AT
12-Dec-2025 10:16 536.64p 8,500 £45,614 Buy O
12-Dec-2025 09:37 535.91p 8,400 £45,016 Sell O
12-Dec-2025 15:00 536.00p 8,075 £43,282 Unknown AT
12-Dec-2025 16:35 524.00p 8,126 £42,580 Unknown
12-Dec-2025 16:35 524.00p 7,821 £40,982 Unknown
12-Dec-2025 15:01 536.00p 7,637 £40,934 Unknown AT
12-Dec-2025 16:26 536.00p 7,500 £40,200 Buy O
12-Dec-2025 15:03 536.00p 7,484 £40,114 Unknown AT
12-Dec-2025 16:35 524.00p 7,611 £39,882 Sell
12-Dec-2025 16:21 526.00p 7,500 £39,450 Sell AT
12-Dec-2025 15:28 534.00p 7,033 £37,556 Buy AT
12-Dec-2025 09:41 535.91p 6,827 £36,586 Sell O
12-Dec-2025 13:18 536.45p 6,500 £34,870 Sell O
12-Dec-2025 14:48 535.00p 6,355 £33,999 Sell AT
12-Dec-2025 16:35 524.00p 6,133 £32,137 Buy PT
12-Dec-2025 16:35 524.00p 6,133 £32,137 Unknown
12-Dec-2025 16:35 524.00p 6,133 £32,137 Buy PT
12-Dec-2025 16:35 524.00p 5,993 £31,403 Unknown
12-Dec-2025 14:56 536.93p 5,800 £31,142 Sell O
12-Dec-2025 15:52 532.44p 5,637 £30,014 Sell O
12-Dec-2025 10:38 535.64p 5,578 £29,878 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATT Market Data

Currency UK Pounds
Share Price 524.00p
Change Today -10.00p
% Change -1.87 %
52 Week High 548.00
52 Week Low 307.00
Volume 1,352,198
Shares Issued 356.20m
Market Cap £1,866.48m
RiskGrade 104

ATT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.51% above the market average40.51% above the market average40.51% above the market average40.51% above the market average40.51% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Price Trend
61.82% above the market average61.82% above the market average61.82% above the market average61.82% above the market average61.82% above the market average
61.87% above the sector average61.87% above the sector average61.87% above the sector average61.87% above the sector average61.87% above the sector average
Income Not Available
Growth
58.32% above the market average58.32% above the market average58.32% above the market average58.32% above the market average58.32% above the market average
46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average

ATT Dividends

No dividends found

Trades for 12-Dec-2025

Time Volume / Share Price
16:47 14,502 @ 533.75p
16:39 14,450 @ 524.00p
16:35 18,867 @ 524.00p
16:35 6,133 @ 524.00p
16:35 6,133 @ 524.00p

ATT Key Personnel

Chair Tim Scholefield

Top of Page