13:30 |
425.61p |
25,000 |
£106,403 |
Buy |
O |
09:10 |
425.99p |
13,268 |
£56,520 |
Sell |
O |
08:00 |
424.79p |
12,140 |
£51,570 |
Sell |
O |
10:46 |
424.99p |
8,732 |
£37,110 |
Sell |
O |
13:32 |
427.00p |
6,233 |
£26,615 |
Buy |
AT |
12:03 |
425.52p |
6,088 |
£25,906 |
Buy |
O |
13:30 |
426.00p |
6,000 |
£25,560 |
Buy |
AT |
13:01 |
424.84p |
5,841 |
£24,815 |
Sell |
O |
08:41 |
425.54p |
5,000 |
£21,277 |
Buy |
O |
13:23 |
423.93p |
4,720 |
£20,010 |
Sell |
O |
08:00 |
426.46p |
4,000 |
£17,059 |
Buy |
O |
12:43 |
425.40p |
3,665 |
£15,591 |
Buy |
O |
11:41 |
425.23p |
3,084 |
£13,114 |
Sell |
O |
09:20 |
426.26p |
2,815 |
£11,999 |
Buy |
O |
10:00 |
425.00p |
2,677 |
£11,377 |
Sell |
AT |
08:46 |
426.25p |
2,500 |
£10,656 |
Buy |
O |
09:28 |
426.23p |
2,500 |
£10,656 |
Sell |
O |
13:21 |
424.00p |
2,502 |
£10,608 |
Sell |
AT |
08:07 |
425.09p |
2,425 |
£10,308 |
Sell |
O |
10:13 |
425.00p |
2,410 |
£10,243 |
Buy |
O |
08:00 |
425.08p |
2,390 |
£10,159 |
Sell |
O |
12:24 |
425.57p |
2,349 |
£9,997 |
Buy |
O |
10:00 |
426.00p |
2,334 |
£9,943 |
Sell |
O |
09:11 |
426.52p |
2,121 |
£9,047 |
Buy |
O |
10:15 |
425.00p |
2,000 |
£8,500 |
Buy |
O |
09:50 |
426.25p |
1,936 |
£8,252 |
Sell |
O |
09:01 |
426.21p |
1,852 |
£7,893 |
Buy |
O |
11:08 |
424.98p |
1,790 |
£7,607 |
Sell |
O |
11:16 |
425.06p |
1,750 |
£7,438 |
Buy |
O |
11:19 |
425.23p |
1,710 |
£7,271 |
Sell |
O |
11:16 |
425.06p |
1,633 |
£6,941 |
Buy |
O |
09:41 |
426.23p |
1,558 |
£6,641 |
Sell |
O |
08:32 |
425.54p |
1,527 |
£6,498 |
Buy |
O |
10:00 |
425.00p |
1,470 |
£6,248 |
Sell |
O |
13:21 |
424.50p |
1,430 |
£6,070 |
Sell |
AT |
13:33 |
427.11p |
1,419 |
£6,061 |
Buy |
O |
09:30 |
426.23p |
1,289 |
£5,494 |
Sell |
O |
12:35 |
425.23p |
1,285 |
£5,464 |
Sell |
O |
08:17 |
426.04p |
1,207 |
£5,142 |
Buy |
O |
10:27 |
424.82p |
1,200 |
£5,098 |
Sell |
O |
12:59 |
425.61p |
1,170 |
£4,980 |
Buy |
O |
08:00 |
424.71p |
1,170 |
£4,969 |
Sell |
O |
13:17 |
424.87p |
1,168 |
£4,962 |
Buy |
O |
13:21 |
424.00p |
1,166 |
£4,944 |
Sell |
AT |
09:04 |
426.24p |
1,141 |
£4,863 |
Buy |
O |
09:03 |
425.98p |
1,102 |
£4,694 |
Sell |
O |
10:24 |
424.81p |
1,100 |
£4,673 |
Sell |
O |
13:58 |
426.69p |
1,008 |
£4,301 |
Buy |
O |
09:50 |
426.10p |
1,000 |
£4,261 |
Sell |
O |
12:40 |
425.23p |
1,000 |
£4,252 |
Sell |
O |
13:58 |
1,008 @ 426.69p |
13:35 |
288 @ 427.52p |
13:33 |
1,419 @ 427.11p |
13:32 |
6,233 @ 427.00p |
13:30 |
500 @ 426.00p |
Top of Page
You are here:
research