Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Worldwide Healthcare Trust (WWH)

Sector:

Investment Firms

Index:

FTSE 250

346.00p

Change Today:

1.50p
52 Week High: 350.50p
52 Week Low: 265.50p

Currency: UK Pounds
Shares Issued: 402.19m
Volume: 685,634

Market Cap: £1,391.59m
RiskGrade: 98

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
15:02	347.05p	51,480	£178,661	Sell	O
14:15	344.50p	50,000	£172,250	Buy	O
13:34	344.50p	33,929	£116,885	Sell	O
14:54	346.00p	22,544	£78,002	Buy	AT
14:17	344.50p	22,550	£77,685	Buy	AT
14:32	345.00p	21,883	£75,496	Buy	AT
11:57	343.24p	21,940	£75,306	Sell	O
08:13	344.00p	16,851	£57,967	Buy	AT
15:07	347.13p	13,000	£45,126	Sell	O
09:00	344.00p	11,000	£37,840	Buy	AT
14:33	345.50p	10,346	£35,745	Unknown	O
14:54	346.00p	10,000	£34,600	Buy	AT
08:56	344.50p	10,018	£34,512	Unknown	AT
12:02	343.19p	10,000	£34,319	Sell	O
14:58	347.00p	8,670	£30,085	Buy	AT
14:06	344.11p	8,500	£29,249	Sell	O
14:12	344.11p	7,686	£26,448	Sell	O
08:56	344.50p	6,518	£22,454	Unknown	AT
08:56	344.50p	6,518	£22,454	Unknown	AT
08:13	344.00p	6,341	£21,813	Buy	AT
10:54	343.06p	5,988	£20,543	Sell	O
08:00	343.29p	5,963	£20,470	Sell	O
13:09	343.61p	5,840	£20,067	Sell	O
08:56	344.50p	5,639	£19,426	Buy	AT
12:32	343.50p	5,623	£19,315	Buy	AT
12:35	343.82p	5,000	£17,191	Sell	O
12:32	343.50p	5,000	£17,175	Buy	AT
09:16	344.16p	4,550	£15,659	Buy	O
10:30	343.24p	4,420	£15,171	Sell	O
08:09	343.75p	4,385	£15,073	Sell	O
14:06	344.11p	4,361	£15,007	Sell	O
11:01	343.24p	4,346	£14,917	Sell	O
12:39	344.00p	4,280	£14,723	Buy	AT
09:56	343.32p	3,840	£13,184	Sell	O
08:56	344.50p	3,742	£12,891	Unknown	AT
14:54	346.00p	3,635	£12,577	Buy	AT
10:19	343.16p	3,587	£12,309	Sell	O
14:32	345.00p	3,495	£12,058	Buy	AT
08:56	344.50p	3,500	£12,058	Buy	AT
13:31	344.13p	3,400	£11,700	Sell	O
14:48	345.50p	3,254	£11,243	Buy	AT
12:32	343.50p	3,190	£10,958	Buy	AT
14:32	345.00p	3,125	£10,781	Buy	AT
09:23	343.67p	2,976	£10,228	Sell	O
14:56	346.50p	2,914	£10,097	Sell	AT
14:56	346.50p	2,910	£10,083	Sell	AT
14:50	345.50p	2,913	£10,064	Buy	AT
14:48	345.32p	2,890	£9,980	Sell	O
10:02	343.25p	2,897	£9,944	Buy	O
14:17	344.13p	2,815	£9,687	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

WWH Market Data

Currency	UK Pounds
Share Price	346.00p
Change Today	1.50p
% Change	0.44 %
52 Week High	350.50p
52 Week Low	265.50p
Volume	685,634
Shares Issued	402.19m
Market Cap	£1,391.59m
RiskGrade	98