Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

22,700.00p
   
  • Change Today:
    -400.00p
  • 52 Week High: 24,400.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 15,456
  • Market Cap: £1,704.68m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 12:55 22,378.52p 475 £106,298 Sell O
04-Nov-2025 12:54 23,058.01p 475 £109,526 Sell O
04-Nov-2025 12:42 22,719.09p 485 £110,188 Sell O
04-Nov-2025 08:35 23,700.00p 485 £114,945 Sell O
04-Nov-2025 08:29 23,200.00p 532 £123,424 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 22,700.00p 1,161 £263,547 Sell PC
04-Nov-2025 08:29 23,200.00p 532 £123,424 Sell O
04-Nov-2025 08:35 23,700.00p 485 £114,945 Sell O
04-Nov-2025 12:42 22,719.09p 485 £110,188 Sell O
04-Nov-2025 12:54 23,058.01p 475 £109,526 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page