Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

6,900.00p
   
  • Change Today:
    240.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 4,800.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 1,808
  • Market Cap: £530.58m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 6,900.00p 559 £38,571 Buy PC
09:12 6,840.00p 273 £18,673 Buy O
10:40 6,817.50p 174 £11,862 Buy O
13:33 6,820.00p 145 £9,889 Buy O
16:35 6,900.00p 101 £6,969 Unknown
16:35 6,900.00p 94 £6,486 Unknown
08:45 6,819.00p 75 £5,114 Buy O
16:35 6,900.00p 68 £4,692 Unknown
12:59 6,876.40p 60 £4,126 Buy O
16:35 6,900.00p 54 £3,726 Unknown
16:35 6,900.00p 54 £3,726 Unknown
13:36 6,878.40p 50 £3,439 Buy O
14:58 6,900.00p 47 £3,243 Buy AT
08:46 6,819.00p 40 £2,728 Buy O
16:35 6,900.00p 34 £2,346 Unknown
11:15 6,878.46p 33 £2,270 Buy O
16:35 6,900.00p 30 £2,070 Unknown
16:35 6,900.00p 29 £2,001 Unknown
12:03 6,878.60p 29 £1,995 Buy O
13:14 6,740.00p 28 £1,887 Sell AT
13:33 6,800.00p 25 £1,700 Buy O
14:25 6,820.60p 23 £1,569 Sell O
09:08 6,819.00p 19 £1,296 Buy O
13:34 6,800.00p 18 £1,224 Buy AT
16:35 6,900.00p 15 £1,035 Unknown
12:59 6,740.00p 15 £1,011 Buy AT
16:35 6,900.00p 14 £966 Unknown
11:06 6,780.00p 14 £949 Buy AT
10:52 6,740.00p 14 £944 Unknown AT
13:34 6,740.00p 13 £876 Buy AT
16:23 6,900.00p 12 £828 Buy AT
13:57 6,880.00p 11 £757 Buy AT
16:24 6,900.00p 10 £690 Buy AT
13:20 6,780.00p 10 £678 Sell O
13:10 6,780.00p 10 £678 Sell O
15:36 6,840.00p 9 £616 Sell AT
13:32 6,760.00p 9 £608 Unknown O
16:35 6,900.00p 8 £552 Unknown
16:35 6,900.00p 8 £552 Unknown
16:35 6,900.00p 8 £552 Unknown
11:06 6,880.00p 8 £550 Buy O
11:06 6,780.00p 8 £542 Buy AT
16:35 6,900.00p 7 £483 Unknown
15:09 6,840.00p 7 £479 Sell AT
15:11 6,820.00p 7 £477 Sell AT
16:35 6,900.00p 6 £414 Unknown
14:25 6,880.00p 6 £413 Buy AT
14:33 6,880.00p 6 £413 Buy AT
15:37 6,880.00p 6 £413 Buy AT
15:16 6,880.00p 6 £413 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 6,900.00p
Change Today 240.00p
% Change 3.60 %
52 Week High 8,700.00
52 Week Low 4,800.00
Volume 1,808
Shares Issued 7.69m
Market Cap £530.58m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.33% below the market average44.33% below the market average44.33% below the market average44.33% below the market average44.33% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
73.76% above the market average73.76% above the market average73.76% above the market average73.76% above the market average73.76% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
29.05% below the market average29.05% below the market average29.05% below the market average29.05% below the market average29.05% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
41.15% above the market average41.15% above the market average41.15% above the market average41.15% above the market average41.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Mar-25 12-Sep-24
Paid 11-Apr-25 04-Oct-24
Amount 66.50p 66.50p

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 559 @ 6,900.00p
16:35 101 @ 6,900.00p
16:35 6 @ 6,900.00p
16:35 54 @ 6,900.00p
16:35 4 @ 6,900.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page