Trade now with Barclays Stockbrokers
16:35 |
6,900.00p |
559 |
£38,571 |
Buy |
PC |
09:12 |
6,840.00p |
273 |
£18,673 |
Buy |
O |
10:40 |
6,817.50p |
174 |
£11,862 |
Buy |
O |
13:33 |
6,820.00p |
145 |
£9,889 |
Buy |
O |
16:35 |
6,900.00p |
101 |
£6,969 |
Unknown |
|
16:35 |
6,900.00p |
94 |
£6,486 |
Unknown |
|
08:45 |
6,819.00p |
75 |
£5,114 |
Buy |
O |
16:35 |
6,900.00p |
68 |
£4,692 |
Unknown |
|
12:59 |
6,876.40p |
60 |
£4,126 |
Buy |
O |
16:35 |
6,900.00p |
54 |
£3,726 |
Unknown |
|
16:35 |
6,900.00p |
54 |
£3,726 |
Unknown |
|
13:36 |
6,878.40p |
50 |
£3,439 |
Buy |
O |
14:58 |
6,900.00p |
47 |
£3,243 |
Buy |
AT |
08:46 |
6,819.00p |
40 |
£2,728 |
Buy |
O |
16:35 |
6,900.00p |
34 |
£2,346 |
Unknown |
|
11:15 |
6,878.46p |
33 |
£2,270 |
Buy |
O |
16:35 |
6,900.00p |
30 |
£2,070 |
Unknown |
|
16:35 |
6,900.00p |
29 |
£2,001 |
Unknown |
|
12:03 |
6,878.60p |
29 |
£1,995 |
Buy |
O |
13:14 |
6,740.00p |
28 |
£1,887 |
Sell |
AT |
13:33 |
6,800.00p |
25 |
£1,700 |
Buy |
O |
14:25 |
6,820.60p |
23 |
£1,569 |
Sell |
O |
09:08 |
6,819.00p |
19 |
£1,296 |
Buy |
O |
13:34 |
6,800.00p |
18 |
£1,224 |
Buy |
AT |
16:35 |
6,900.00p |
15 |
£1,035 |
Unknown |
|
12:59 |
6,740.00p |
15 |
£1,011 |
Buy |
AT |
16:35 |
6,900.00p |
14 |
£966 |
Unknown |
|
11:06 |
6,780.00p |
14 |
£949 |
Buy |
AT |
10:52 |
6,740.00p |
14 |
£944 |
Unknown |
AT |
13:34 |
6,740.00p |
13 |
£876 |
Buy |
AT |
16:23 |
6,900.00p |
12 |
£828 |
Buy |
AT |
13:57 |
6,880.00p |
11 |
£757 |
Buy |
AT |
16:24 |
6,900.00p |
10 |
£690 |
Buy |
AT |
13:20 |
6,780.00p |
10 |
£678 |
Sell |
O |
13:10 |
6,780.00p |
10 |
£678 |
Sell |
O |
15:36 |
6,840.00p |
9 |
£616 |
Sell |
AT |
13:32 |
6,760.00p |
9 |
£608 |
Unknown |
O |
16:35 |
6,900.00p |
8 |
£552 |
Unknown |
|
16:35 |
6,900.00p |
8 |
£552 |
Unknown |
|
16:35 |
6,900.00p |
8 |
£552 |
Unknown |
|
11:06 |
6,880.00p |
8 |
£550 |
Buy |
O |
11:06 |
6,780.00p |
8 |
£542 |
Buy |
AT |
16:35 |
6,900.00p |
7 |
£483 |
Unknown |
|
15:09 |
6,840.00p |
7 |
£479 |
Sell |
AT |
15:11 |
6,820.00p |
7 |
£477 |
Sell |
AT |
16:35 |
6,900.00p |
6 |
£414 |
Unknown |
|
14:25 |
6,880.00p |
6 |
£413 |
Buy |
AT |
14:33 |
6,880.00p |
6 |
£413 |
Buy |
AT |
15:37 |
6,880.00p |
6 |
£413 |
Buy |
AT |
15:16 |
6,880.00p |
6 |
£413 |
Buy |
AT |
|
2nd Interim |
1st Interim |
Ex-Div |
20-Mar-25 |
12-Sep-24 |
Paid |
11-Apr-25 |
04-Oct-24 |
Amount |
66.50p |
66.50p |
16:35 |
559 @ 6,900.00p |
16:35 |
101 @ 6,900.00p |
16:35 |
6 @ 6,900.00p |
16:35 |
54 @ 6,900.00p |
16:35 |
4 @ 6,900.00p |
Chair |
Timothy J.W. Goodwin |
Top of Page
You are here:
research