Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

22,700.00p
   
  • Change Today:
    -400.00p
  • 52 Week High: 24,400.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 15,456
  • Market Cap: £1,704.68m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 16:35 22,700.00p 1,161 £263,547 Sell PC
04-Nov-2025 08:29 23,200.00p 532 £123,424 Sell O
04-Nov-2025 08:35 23,700.00p 485 £114,945 Sell O
04-Nov-2025 12:42 22,719.09p 485 £110,188 Sell O
04-Nov-2025 12:54 23,058.01p 475 £109,526 Sell O
04-Nov-2025 12:55 22,378.52p 475 £106,298 Sell O
04-Nov-2025 11:58 23,745.00p 419 £99,492 Buy O
04-Nov-2025 08:57 23,386.57p 300 £70,160 Sell O
04-Nov-2025 08:04 23,650.00p 235 £55,578 Buy O
04-Nov-2025 11:17 23,304.40p 225 £52,435 Sell O
04-Nov-2025 09:59 23,804.40p 217 £51,656 Buy O
04-Nov-2025 10:24 23,601.52p 218 £51,451 Sell O
04-Nov-2025 15:08 23,225.00p 216 £50,166 Buy O
04-Nov-2025 13:07 22,562.50p 220 £49,638 Sell O
04-Nov-2025 08:05 23,975.00p 207 £49,628 Buy O
04-Nov-2025 10:57 23,624.70p 210 £49,612 Sell O
04-Nov-2025 13:04 23,158.70p 214 £49,560 Buy O
04-Nov-2025 12:57 22,933.33p 216 £49,536 Buy O
04-Nov-2025 15:20 23,490.00p 200 £46,980 Buy O
04-Nov-2025 10:07 23,601.50p 196 £46,259 Buy O
04-Nov-2025 12:20 23,390.30p 185 £43,272 Buy O
04-Nov-2025 16:35 22,700.00p 173 £39,271 Unknown
04-Nov-2025 10:05 23,650.00p 150 £35,475 Buy O
04-Nov-2025 14:17 23,000.00p 140 £32,200 Sell O
04-Nov-2025 11:57 23,900.00p 130 £31,070 Buy O
04-Nov-2025 16:47 23,060.31p 130 £29,978 Sell O
04-Nov-2025 12:21 23,580.00p 126 £29,711 Buy O
04-Nov-2025 16:07 22,781.40p 125 £28,477 Sell O
04-Nov-2025 11:09 23,600.00p 120 £28,320 Buy O
04-Nov-2025 12:43 23,087.80p 120 £27,705 Buy O
04-Nov-2025 10:24 23,610.71p 113 £26,680 Sell O
04-Nov-2025 12:11 23,580.00p 106 £24,995 Buy O
04-Nov-2025 14:25 23,416.17p 106 £24,821 Buy O
04-Nov-2025 09:46 23,850.00p 100 £23,850 Buy O
04-Nov-2025 09:21 23,390.00p 100 £23,390 Sell O
04-Nov-2025 11:01 23,500.00p 99 £23,265 Sell AT
04-Nov-2025 15:53 23,100.00p 100 £23,100 Buy O
04-Nov-2025 16:11 22,980.00p 100 £22,980 Buy O
04-Nov-2025 12:40 23,205.50p 99 £22,973 Sell O
04-Nov-2025 16:35 22,700.00p 100 £22,700 Unknown
04-Nov-2025 14:19 23,600.00p 96 £22,656 Sell AT
04-Nov-2025 12:10 23,581.70p 96 £22,638 Buy O
04-Nov-2025 09:42 23,800.00p 94 £22,372 Buy AT
04-Nov-2025 11:01 23,500.00p 92 £21,620 Sell AT
04-Nov-2025 09:38 23,450.00p 90 £21,105 Sell O
04-Nov-2025 14:19 23,000.00p 88 £20,240 Sell AT
04-Nov-2025 16:07 22,980.00p 87 £19,993 Buy O
04-Nov-2025 16:08 22,975.76p 87 £19,989 Buy O
04-Nov-2025 09:51 23,700.00p 84 £19,908 Buy O
04-Nov-2025 08:57 23,386.57p 85 £19,879 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 22,700.00p
Change Today -400.00p
% Change -1.73 %
52 Week High 24,400.00
52 Week Low 6,180.00
Volume 15,456
Shares Issued 7.51m
Market Cap £1,704.68m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 04-Nov-2025

Time Volume / Share Price
12:55 475 @ 22,378.52p
12:54 475 @ 23,058.01p
12:42 485 @ 22,719.09p
08:35 485 @ 23,700.00p
08:29 532 @ 23,200.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page