Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

10,800.00p
   
  • Change Today:
    150.00p
  • 52 Week High: 11,100.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 3,699
  • Market Cap: £811.04m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 10,800.00p 1,552 £167,616 Sell PC
10:40 10,650.00p 500 £53,250 Sell O
13:57 10,900.00p 280 £30,520 Buy O
10:02 10,899.70p 228 £24,851 Buy O
16:35 10,800.00p 186 £20,088 Unknown
10:06 10,993.80p 176 £19,349 Buy O
16:35 10,800.00p 175 £18,900 Unknown
16:35 10,800.00p 141 £15,228 Unknown
16:35 10,800.00p 125 £13,500 Unknown
16:35 10,800.00p 111 £11,988 Unknown
16:06 10,912.78p 100 £10,913 Sell O
14:40 10,806.22p 93 £10,050 Buy O
12:19 10,900.00p 91 £9,919 Buy O
16:35 10,800.00p 89 £9,612 Unknown
16:35 10,800.00p 80 £8,640 Unknown
16:35 10,800.00p 79 £8,532 Unknown
09:40 10,857.12p 64 £6,949 Buy O
12:39 10,900.00p 55 £5,995 Buy O
16:35 10,800.00p 50 £5,400 Unknown
16:35 10,800.00p 48 £5,184 Unknown
15:23 10,780.00p 47 £5,067 Sell O
13:01 10,900.00p 45 £4,905 Buy O
16:35 10,800.00p 44 £4,752 Unknown
11:43 10,910.00p 41 £4,473 Buy O
12:06 10,900.00p 36 £3,924 Buy O
09:24 10,887.50p 36 £3,920 Buy O
16:35 10,800.00p 34 £3,672 Unknown
16:35 10,800.00p 31 £3,348 Unknown
16:35 10,800.00p 31 £3,348 Unknown
14:53 10,676.00p 31 £3,310 Sell O
13:44 10,550.00p 28 £2,954 Sell O
16:35 10,800.00p 27 £2,916 Unknown
15:29 10,950.00p 26 £2,847 Buy AT
16:11 10,939.95p 26 £2,844 Buy O
15:40 10,806.64p 25 £2,702 Sell O
16:35 10,800.00p 24 £2,592 Unknown
16:35 10,800.00p 23 £2,484 Unknown
16:35 10,800.00p 23 £2,484 Unknown
16:35 10,800.00p 23 £2,484 Unknown
16:35 10,800.00p 23 £2,484 Unknown
16:35 10,800.00p 19 £2,052 Unknown
13:50 10,550.00p 19 £2,004 Sell AT
13:44 10,950.00p 18 £1,971 Buy O
16:35 10,800.00p 18 £1,944 Unknown
16:05 10,926.00p 17 £1,857 Buy O
16:35 10,800.00p 17 £1,836 Unknown
12:00 10,550.00p 17 £1,794 Sell O
16:13 10,950.00p 15 £1,642 Sell AT
16:35 10,800.00p 14 £1,512 Unknown
16:35 10,800.00p 13 £1,404 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 10,800.00p
Change Today 150.00p
% Change 1.41 %
52 Week High 11,100.00p
52 Week Low 6,180.00p
Volume 3,699
Shares Issued 7.51m
Market Cap £811.04m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 19-Mar-26 11-Sep-25
Paid 10-Apr-26 03-Oct-25
Amount 140.00p 140.00p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 1,552 @ 10,800.00p
16:35 1 @ 10,800.00p
16:35 23 @ 10,800.00p
16:35 6 @ 10,800.00p
16:35 23 @ 10,800.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page