Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

8,640.00p
   
  • Change Today:
    120.00p
  • 52 Week High: 8,860.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 7,372
  • Market Cap: £664.38m
  • RiskGrade: 172
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 8,640.00p 772 £66,701 Buy PC
01-Aug-2025 08:29 8,730.00p 750 £65,475 Buy O
01-Aug-2025 12:50 8,740.00p 500 £43,700 Buy O
01-Aug-2025 14:48 8,687.00p 500 £43,435 Buy O
01-Aug-2025 16:03 8,615.00p 300 £25,845 Buy O
01-Aug-2025 13:15 8,716.00p 275 £23,969 Sell O
01-Aug-2025 12:41 8,855.98p 259 £22,937 Buy O
01-Aug-2025 10:31 8,780.00p 198 £17,384 Buy O
01-Aug-2025 16:03 8,640.00p 196 £16,934 Buy AT
01-Aug-2025 11:12 8,725.00p 183 £15,967 Sell O
01-Aug-2025 14:16 8,720.00p 168 £14,650 Buy O
01-Aug-2025 10:30 8,780.00p 166 £14,575 Buy O
01-Aug-2025 15:09 8,543.00p 150 £12,814 Sell O
01-Aug-2025 13:34 8,720.00p 142 £12,382 Buy O
01-Aug-2025 11:00 8,780.00p 136 £11,941 Buy O
01-Aug-2025 16:35 8,640.00p 130 £11,232 Unknown
01-Aug-2025 15:09 8,660.00p 120 £10,392 Buy O
01-Aug-2025 14:15 8,720.00p 115 £10,028 Buy O
01-Aug-2025 10:13 8,700.00p 111 £9,657 Buy O
01-Aug-2025 14:52 8,660.00p 105 £9,093 Sell AT
01-Aug-2025 16:03 8,620.00p 104 £8,965 Buy AT
01-Aug-2025 14:28 8,720.00p 100 £8,720 Buy O
01-Aug-2025 09:25 8,644.36p 100 £8,644 Sell O
01-Aug-2025 15:55 8,581.99p 100 £8,582 Buy O
01-Aug-2025 16:35 8,640.00p 88 £7,603 Unknown
01-Aug-2025 12:42 8,856.00p 70 £6,199 Buy O
01-Aug-2025 09:36 8,600.00p 66 £5,676 Sell O
01-Aug-2025 09:36 8,600.00p 66 £5,676 Sell AT
01-Aug-2025 12:09 8,765.16p 63 £5,522 Sell O
01-Aug-2025 16:03 8,600.00p 63 £5,418 Buy O
01-Aug-2025 16:35 8,640.00p 62 £5,357 Unknown
01-Aug-2025 10:30 8,780.00p 60 £5,268 Buy O
01-Aug-2025 16:09 8,584.90p 60 £5,151 Buy O
01-Aug-2025 12:21 8,840.00p 57 £5,039 Buy AT
01-Aug-2025 09:53 8,690.00p 57 £4,953 Buy O
01-Aug-2025 16:35 8,640.00p 55 £4,752 Unknown
01-Aug-2025 09:50 8,680.00p 51 £4,427 Buy O
01-Aug-2025 13:28 8,732.00p 50 £4,366 Buy O
01-Aug-2025 14:24 8,681.00p 50 £4,340 Sell O
01-Aug-2025 15:05 8,620.00p 50 £4,310 Buy AT
01-Aug-2025 15:02 8,568.00p 50 £4,284 Buy O
01-Aug-2025 15:21 8,557.55p 50 £4,279 Sell O
01-Aug-2025 16:35 8,640.00p 46 £3,974 Unknown
01-Aug-2025 16:35 8,640.00p 46 £3,974 Unknown
01-Aug-2025 12:49 8,720.00p 44 £3,837 Sell AT
01-Aug-2025 13:30 8,680.00p 40 £3,472 Sell AT
01-Aug-2025 12:54 8,740.00p 39 £3,409 Buy AT
01-Aug-2025 11:46 8,744.69p 38 £3,323 Sell O
01-Aug-2025 12:48 8,856.00p 34 £3,011 Buy O
01-Aug-2025 11:28 8,820.00p 34 £2,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 8,640.00p
Change Today 120.00p
% Change 1.41 %
52 Week High 8,860.00
52 Week Low 6,180.00
Volume 7,372
Shares Issued 7.69m
Market Cap £664.38m
Beta 0.01
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.07% below the market average88.07% below the market average88.07% below the market average88.07% below the market average88.07% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
33.93% above the market average33.93% above the market average33.93% above the market average33.93% above the market average33.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
16.67% below the market average16.67% below the market average16.67% below the market average16.67% below the market average16.67% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
0.94% above the market average0.94% above the market average0.94% above the market average0.94% above the market average0.94% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 19-Mar-26 11-Sep-25
Paid 10-Apr-26 03-Oct-25
Amount 140.00p 140.00p

Trades for 01-Aug-2025

Time Volume / Share Price
16:03 300 @ 8,615.00p
16:35 772 @ 8,640.00p
16:35 6 @ 8,640.00p
16:35 31 @ 8,640.00p
16:35 21 @ 8,640.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page