Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

10,850.00p
   
  • Change Today:
    200.00p
  • 52 Week High: 11,100.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 2,127
  • Market Cap: £814.79m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
16:23 10,850.00p 1 £108 Sell AT
16:20 10,900.00p 3 £327 Sell AT
16:18 11,000.00p 2 £220 Buy AT
16:13 10,950.00p 2 £219 Sell AT
16:13 10,950.00p 15 £1,642 Sell AT
16:13 10,950.00p 1 £110 Sell O
16:13 10,950.00p 1 £110 Buy AT
16:13 10,950.00p 10 £1,095 Buy AT
16:13 10,950.00p 5 £548 Sell O
16:11 10,939.95p 26 £2,844 Buy O
16:06 10,912.78p 100 £10,913 Sell O
16:06 10,950.00p 1 £110 Buy O
16:05 10,926.00p 17 £1,857 Buy O
16:04 10,950.00p 3 £328 Buy AT
16:03 10,750.00p 0 £0 Sell O
15:40 10,806.64p 25 £2,702 Sell O
15:35 10,950.00p 0 £0 Buy O
15:29 10,950.00p 0 £0 Buy O
15:29 10,950.00p 26 £2,847 Buy AT
15:23 10,780.00p 47 £5,067 Sell O
15:19 10,950.00p 0 £0 Buy O
15:18 10,806.40p 11 £1,189 Sell O
15:09 10,900.00p 9 £981 Buy O
15:02 10,900.00p 10 £1,090 Buy O
15:00 10,800.00p 2 £216 Buy AT
14:58 10,850.00p 5 £542 Buy O
14:58 10,850.00p 0 £0 Buy O
14:53 10,676.00p 31 £3,310 Sell O
14:40 10,806.22p 93 £10,050 Buy O
14:26 10,550.00p 0 £0 Sell O
14:25 10,882.50p 9 £979 Buy O
14:18 10,690.00p 1 £107 Sell O
13:57 10,900.00p 280 £30,520 Buy O
13:50 10,550.00p 19 £2,004 Sell AT
13:50 10,550.00p 8 £844 Sell AT
13:44 10,950.00p 0 £0 Buy O
13:44 10,950.00p 18 £1,971 Buy O
13:44 10,550.00p 28 £2,954 Sell O
13:01 10,900.00p 45 £4,905 Buy O
12:39 10,900.00p 55 £5,995 Buy O
12:29 10,950.00p 4 £438 Buy AT
12:23 10,702.00p 2 £214 Sell O
12:19 10,900.00p 91 £9,919 Buy O
12:06 10,900.00p 36 £3,924 Buy O
12:00 10,950.00p 0 £0 Buy O
12:00 10,550.00p 0 £0 Sell O
12:00 10,550.00p 1 £106 Sell O
12:00 10,550.00p 0 £0 Sell O
12:00 10,550.00p 0 £0 Sell O
12:00 10,550.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 10,850.00p
Change Today 200.00p
% Change 1.88 %
52 Week High 11,100.00p
52 Week Low 6,180.00p
Volume 2,127
Shares Issued 7.51m
Market Cap £814.79m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 19-Mar-26 11-Sep-25
Paid 10-Apr-26 03-Oct-25
Amount 140.00p 140.00p

Trades for 18-Sep-2025

Time Volume / Share Price
16:23 1 @ 10,850.00p
16:20 3 @ 10,900.00p
16:18 2 @ 11,000.00p
16:13 2 @ 10,950.00p
16:13 15 @ 10,950.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page