Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

8,640.00p
   
  • Change Today:
    120.00p
  • 52 Week High: 8,860.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 7,372
  • Market Cap: £664.38m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 8,640.00p 3 £259 Unknown
01-Aug-2025 16:35 8,640.00p 2 £173 Unknown
01-Aug-2025 16:35 8,640.00p 1 £86 Unknown
01-Aug-2025 16:35 8,640.00p 2 £173 Unknown
01-Aug-2025 16:35 8,640.00p 26 £2,246 Unknown
01-Aug-2025 16:35 8,640.00p 62 £5,357 Unknown
01-Aug-2025 16:35 8,640.00p 12 £1,037 Unknown
01-Aug-2025 16:35 8,640.00p 30 £2,592 Unknown
01-Aug-2025 16:35 8,640.00p 4 £346 Unknown
01-Aug-2025 16:35 8,640.00p 24 £2,074 Unknown
01-Aug-2025 16:35 8,640.00p 6 £518 Unknown
01-Aug-2025 16:35 8,640.00p 3 £259 Unknown
01-Aug-2025 16:35 8,640.00p 1 £86 Unknown
01-Aug-2025 16:35 8,640.00p 1 £86 Unknown
01-Aug-2025 16:35 8,640.00p 1 £86 Unknown
01-Aug-2025 16:35 8,640.00p 3 £259 Unknown
01-Aug-2025 16:35 8,640.00p 15 £1,296 Unknown
01-Aug-2025 16:35 8,640.00p 4 £346 Unknown
01-Aug-2025 16:35 8,640.00p 3 £259 Unknown
01-Aug-2025 16:35 8,640.00p 21 £1,814 Unknown
01-Aug-2025 16:35 8,640.00p 25 £2,160 Unknown
01-Aug-2025 16:35 8,640.00p 46 £3,974 Unknown
01-Aug-2025 16:35 8,640.00p 16 £1,382 Unknown
01-Aug-2025 16:35 8,640.00p 25 £2,160 Unknown
01-Aug-2025 16:35 8,640.00p 1 £86 Unknown
01-Aug-2025 16:35 8,640.00p 7 £605 Unknown
01-Aug-2025 16:35 8,640.00p 21 £1,814 Unknown
01-Aug-2025 16:35 8,640.00p 31 £2,678 Unknown
01-Aug-2025 16:35 8,640.00p 6 £518 Unknown
01-Aug-2025 16:35 8,640.00p 772 £66,701 Buy PC
01-Aug-2025 16:35 8,640.00p 130 £11,232 Unknown
01-Aug-2025 16:35 8,640.00p 3 £259 Unknown
01-Aug-2025 16:35 8,640.00p 3 £259 Unknown
01-Aug-2025 16:35 8,640.00p 46 £3,974 Unknown
01-Aug-2025 16:35 8,640.00p 12 £1,037 Unknown
01-Aug-2025 16:35 8,640.00p 88 £7,603 Unknown
01-Aug-2025 16:35 8,640.00p 55 £4,752 Unknown
01-Aug-2025 16:35 8,640.00p 1 £86 Unknown
01-Aug-2025 16:35 8,640.00p 8 £691 Unknown
01-Aug-2025 16:35 8,640.00p 9 £778 Unknown
01-Aug-2025 16:35 8,640.00p 2 £173 Unknown
01-Aug-2025 16:35 8,640.00p 13 £1,123 Unknown
01-Aug-2025 16:24 8,540.00p 10 £854 Sell AT
01-Aug-2025 16:24 8,560.00p 3 £257 Sell AT
01-Aug-2025 16:24 8,560.00p 0 £0 Sell O
01-Aug-2025 16:21 8,560.00p 3 £257 Sell AT
01-Aug-2025 16:16 8,576.08p 25 £2,144 Sell O
01-Aug-2025 16:09 8,584.90p 60 £5,151 Buy O
01-Aug-2025 16:08 8,620.00p 0 £0 Buy O
01-Aug-2025 16:03 8,615.00p 300 £25,845 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 8,640.00p
Change Today 120.00p
% Change 1.41 %
52 Week High 8,860.00
52 Week Low 6,180.00
Volume 7,372
Shares Issued 7.69m
Market Cap £664.38m
Beta 0.01
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.07% below the market average88.07% below the market average88.07% below the market average88.07% below the market average88.07% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
33.93% above the market average33.93% above the market average33.93% above the market average33.93% above the market average33.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
16.67% below the market average16.67% below the market average16.67% below the market average16.67% below the market average16.67% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
0.94% above the market average0.94% above the market average0.94% above the market average0.94% above the market average0.94% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 19-Mar-26 11-Sep-25
Paid 10-Apr-26 03-Oct-25
Amount 140.00p 140.00p

Trades for 01-Aug-2025

Time Volume / Share Price
16:03 300 @ 8,615.00p
16:35 772 @ 8,640.00p
16:35 6 @ 8,640.00p
16:35 31 @ 8,640.00p
16:35 21 @ 8,640.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page