Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

21,200.00p
   
  • Change Today:
    -2,100.00p
  • 52 Week High: 23,300.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 9,250
  • Market Cap: £1,592.04m
  • RiskGrade: 172
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 21,701.74p 63 £13,672 Buy O
16:36 22,450.00p 100 £22,450 Buy O
16:35 21,200.00p 10 £2,120 Unknown
16:35 21,200.00p 5 £1,060 Unknown
16:35 21,200.00p 12 £2,544 Unknown
16:35 21,200.00p 11 £2,332 Unknown
16:35 21,200.00p 8 £1,696 Unknown
16:35 21,200.00p 2 £424 Unknown
16:35 21,200.00p 2 £424 Unknown
16:35 21,200.00p 7 £1,484 Unknown
16:35 21,200.00p 1 £212 Unknown
16:35 21,200.00p 2 £424 Unknown
16:35 21,200.00p 11 £2,332 Unknown
16:35 21,200.00p 12 £2,544 Unknown
16:35 21,200.00p 15 £3,180 Unknown
16:35 21,200.00p 14 £2,968 Unknown
16:35 21,200.00p 2 £424 Unknown
16:35 21,200.00p 28 £5,936 Unknown
16:35 21,200.00p 27 £5,724 Unknown
16:35 21,200.00p 12 £2,544 Unknown
16:35 21,200.00p 2 £424 Unknown
16:35 21,200.00p 2 £424 Unknown
16:35 21,200.00p 11 £2,332 Unknown
16:35 21,200.00p 4 £848 Unknown
16:35 21,200.00p 10 £2,120 Unknown
16:35 21,200.00p 2 £424 Unknown
16:35 21,200.00p 14 £2,968 Unknown
16:35 21,200.00p 5 £1,060 Unknown
16:35 21,200.00p 1 £212 Unknown
16:35 21,200.00p 11 £2,332 Unknown
16:35 21,200.00p 1 £212 Unknown
16:35 21,200.00p 1 £212 Unknown
16:35 21,200.00p 8 £1,696 Unknown
16:35 21,200.00p 3 £636 Unknown
16:35 21,200.00p 10 £2,120 Unknown
16:35 21,200.00p 32 £6,784 Unknown
16:35 21,200.00p 2 £424 Unknown
16:35 21,200.00p 4 £848 Unknown
16:35 21,200.00p 4 £848 Unknown
16:35 21,200.00p 3 £636 Unknown
16:35 21,200.00p 13 £2,756 Unknown
16:35 21,200.00p 12 £2,544 Unknown
16:35 21,200.00p 39 £8,268 Unknown
16:35 21,200.00p 3 £636 Unknown
16:35 21,200.00p 8 £1,696 Unknown
16:35 21,200.00p 1 £212 Unknown
16:35 21,200.00p 3 £636 Unknown
16:35 21,200.00p 2 £424 Unknown
16:35 21,200.00p 5 £1,060 Unknown
16:35 21,200.00p 12 £2,544 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 21,200.00p
Change Today -2,100.00p
% Change -9.01 %
52 Week High 23,300.00
52 Week Low 6,180.00
Volume 9,250
Shares Issued 7.51m
Market Cap £1,592.04m
Beta 0.50
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 06-Nov-2025

Time Volume / Share Price
16:02 13 @ 21,200.00p
16:02 4 @ 21,200.00p
16:02 29 @ 21,200.00p
16:02 13 @ 21,200.00p
16:02 6 @ 21,200.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page