Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

10,800.00p
   
  • Change Today:
    150.00p
  • 52 Week High: 11,100.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 3,699
  • Market Cap: £811.04m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 10,800.00p 1,552 £167,616 Sell PC
18-Sep-2025 16:35 10,800.00p 1 £108 Unknown
18-Sep-2025 16:35 10,800.00p 23 £2,484 Unknown
18-Sep-2025 16:35 10,800.00p 6 £648 Unknown
18-Sep-2025 16:35 10,800.00p 23 £2,484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 10,800.00p 1,552 £167,616 Sell PC
18-Sep-2025 10:40 10,650.00p 500 £53,250 Sell O
18-Sep-2025 13:57 10,900.00p 280 £30,520 Buy O
18-Sep-2025 10:02 10,899.70p 228 £24,851 Buy O
18-Sep-2025 16:35 10,800.00p 186 £20,088 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page