Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:17 | 190.00p | 3,007 | £5,713 | Buy | AT |
31-May-2024 16:17 | 190.00p | 1,600 | £3,040 | Buy | AT |
31-May-2024 16:17 | 190.00p | 393 | £747 | Buy | AT |
31-May-2024 16:03 | 190.00p | 41,797 | £79,414 | Sell | AT |
31-May-2024 16:03 | 190.00p | 12,500 | £23,750 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:03 | 190.00p | 41,797 | £79,414 | Sell | AT |
31-May-2024 15:36 | 191.00p | 34,536 | £65,964 | Buy | AT |
31-May-2024 08:01 | 191.15p | 17,545 | £33,537 | Buy | O |
31-May-2024 15:36 | 191.00p | 15,000 | £28,650 | Buy | AT |
31-May-2024 11:04 | 190.75p | 14,500 | £27,659 | Buy | O |
You are here: research