Galliford Try (GFRD)

Sector:

Construction and Building Materials

486.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 539.00
  • 52 Week Low: 321.00
  • Currency: UK Pounds
  • Shares Issued: 101.93m
  • Volume: 209,951
  • Market Cap: £495.40m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2025 09:30 496.00p 75,000 £372,000 Buy O
13-Nov-2025 15:54 482.00p 23 £111 Buy O
13-Nov-2025 16:35 486.00p 36,873 £179,203 Sell PC
13-Nov-2025 16:35 486.00p 46 £224 Unknown
13-Nov-2025 16:35 486.00p 9 £44 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2025 09:30 496.00p 75,000 £372,000 Buy O
13-Nov-2025 16:35 486.00p 36,873 £179,203 Sell PC
13-Nov-2025 08:02 490.00p 25,000 £122,500 Sell O
13-Nov-2025 12:22 486.50p 14,025 £68,232 Sell O
13-Nov-2025 12:11 493.79p 3,992 £19,712 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page