Galliford Try (GFRD)

Sector:

Construction and Building Materials

539.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 542.37
  • 52 Week Low: 321.00
  • Currency: UK Pounds
  • Shares Issued: 102.09m
  • Volume: 857,364
  • Market Cap: £550.27m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 15:36 540.00p 0 £0 Unknown O
14-Oct-2025 15:36 540.00p 0 £0 Unknown O
14-Oct-2025 15:36 540.00p 0 £0 Unknown O
14-Oct-2025 15:13 538.00p 0 £0 Sell O
14-Oct-2025 15:13 538.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 08:34 529.00p 199,643 £1,056,112 Sell O
14-Oct-2025 08:32 529.00p 126,247 £667,847 Sell O
14-Oct-2025 16:35 539.00p 98,558 £531,228 Sell PC
14-Oct-2025 08:34 529.00p 100,000 £529,000 Sell O
14-Oct-2025 16:35 539.00p 39,000 £210,210 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page