Galliford Try (GFRD)

Sector:

Construction and Building Materials

519.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 539.00
  • 52 Week Low: 321.00
  • Currency: UK Pounds
  • Shares Issued: 101.27m
  • Volume: 382,229
  • Market Cap: £525.61m
  • RiskGrade: 238
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 13:41 517.00p 1 £5 Buy O
04-Dec-2025 13:41 517.00p 1 £5 Buy O
04-Dec-2025 13:41 517.00p 1 £5 Buy O
04-Dec-2025 13:41 517.00p 2 £10 Buy O
04-Dec-2025 13:41 517.00p 6 £31 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 16:35 519.00p 67,490 £350,273 Sell PC
04-Dec-2025 13:27 516.00p 50,000 £258,000 Unknown O
04-Dec-2025 10:09 514.00p 19,449 £99,968 Sell O
04-Dec-2025 13:49 517.00p 12,580 £65,039 Buy AT
04-Dec-2025 09:10 513.12p 10,000 £51,312 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page