Galliford Try (GFRD)

Sector:

Construction and Building Materials

546.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 550.00
  • 52 Week Low: 321.00
  • Currency: UK Pounds
  • Shares Issued: 102.07m
  • Volume: 206,419
  • Market Cap: £557.31m
  • RiskGrade: 238

Largest Trades

Time Price Volume Value Buy/Sell Type
08:44 545.00p 53,360 £290,812 Buy O
08:03 542.50p 41,500 £225,138 Unknown O
08:29 545.00p 28,427 £154,927 Buy O
08:31 545.00p 11,620 £63,329 Buy O
08:41 540.70p 10,000 £54,070 Sell O
08:49 540.34p 9,800 £52,953 Sell O
11:06 546.00p 5,000 £27,300 Sell O
10:17 545.16p 4,636 £25,274 Buy O
08:45 545.00p 3,500 £19,075 Buy O
09:09 541.43p 2,350 £12,724 Sell O
11:19 545.32p 2,200 £11,997 Sell O
08:00 545.83p 2,076 £11,331 Buy O
08:31 541.05p 2,000 £10,821 Sell O
08:00 543.07p 1,499 £8,141 Sell O
11:19 547.00p 1,360 £7,439 Sell AT
11:06 550.00p 1,322 £7,271 Buy AT
08:16 540.70p 1,064 £5,753 Sell O
11:19 547.00p 1,015 £5,552 Sell AT
11:06 550.00p 1,000 £5,500 Buy AT
11:19 546.00p 990 £5,405 Sell AT
08:06 542.52p 950 £5,154 Buy O
11:19 547.00p 940 £5,142 Sell AT
08:00 545.83p 911 £4,972 Buy O
09:10 542.86p 824 £4,473 Buy O
08:00 542.00p 756 £4,098 Sell AT
08:55 542.86p 731 £3,968 Buy O
10:49 547.52p 700 £3,833 Buy O
11:06 550.00p 678 £3,729 Buy AT
09:42 542.90p 631 £3,426 Sell O
11:19 545.00p 627 £3,417 Sell AT
08:07 540.00p 576 £3,110 Sell O
11:25 546.24p 526 £2,873 Buy O
10:23 544.48p 505 £2,750 Buy O
08:00 541.00p 496 £2,683 Sell AT
11:06 546.00p 485 £2,648 Buy AT
11:19 546.00p 464 £2,533 Buy AT
11:19 546.00p 464 £2,533 Buy AT
08:43 543.10p 456 £2,476 Buy O
10:30 547.00p 450 £2,462 Buy AT
11:19 547.00p 449 £2,456 Sell AT
08:07 540.00p 411 £2,219 Sell O
11:06 548.00p 405 £2,219 Sell AT
11:06 546.00p 400 £2,184 Sell AT
08:33 541.06p 385 £2,083 Sell O
08:00 543.00p 350 £1,900 Sell AT
10:50 546.00p 341 £1,862 Sell AT
10:50 546.00p 309 £1,687 Sell AT
11:06 548.00p 301 £1,650 Buy AT
11:06 546.00p 298 £1,627 Sell AT
11:19 545.00p 297 £1,619 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Galliford Try Market Data

Currency UK Pounds
Share Price 546.00p
Change Today 7.00p
% Change 1.30 %
52 Week High 550.00
52 Week Low 321.00
Volume 206,419
Shares Issued 102.07m
Market Cap £557.31m
RiskGrade 238

Galliford Try Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average
83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average
Price Trend
81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
29.33% above the market average29.33% above the market average29.33% above the market average29.33% above the market average29.33% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
98.73% above the market average98.73% above the market average98.73% above the market average98.73% above the market average98.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Galliford Try Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 13-Mar-25
Paid 05-Dec-25 11-Apr-25
Amount 13.50p 5.50p

Trades for 15-Oct-2025

Time Volume / Share Price
11:26 30 @ 545.39p
11:25 526 @ 546.24p
11:24 89 @ 546.24p
11:22 7 @ 545.00p
11:19 2,200 @ 545.32p

Galliford Try Key Personnel

CEO Bill Hocking
CFO Kris Hampson

Top of Page