Galliford Try (GFRD)

Sector:

Construction and Building Materials

410.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 419.00
  • 52 Week Low: 231.00
  • Currency: UK Pounds
  • Shares Issued: 101.52m
  • Volume: 320,251
  • Market Cap: £416.74m
  • RiskGrade: 238

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:09 412.00p 199,868 £823,456 Buy O
06-Jun-2025 16:35 410.50p 32,134 £131,910 Sell PC
06-Jun-2025 12:34 407.00p 20,000 £81,400 Sell O
06-Jun-2025 16:04 412.00p 14,000 £57,680 Buy O
06-Jun-2025 14:08 410.19p 13,652 £56,000 Buy O
06-Jun-2025 10:55 405.50p 5,900 £23,924 Sell O
06-Jun-2025 14:56 410.98p 5,739 £23,586 Sell O
06-Jun-2025 16:35 410.50p 3,308 £13,579 Unknown
06-Jun-2025 08:41 409.57p 3,000 £12,287 Sell O
06-Jun-2025 13:33 407.62p 2,700 £11,006 Sell O
06-Jun-2025 09:48 408.32p 2,450 £10,004 Sell O
06-Jun-2025 15:01 414.80p 1,500 £6,222 Buy O
06-Jun-2025 15:53 412.46p 1,500 £6,187 Sell O
06-Jun-2025 16:35 410.50p 1,498 £6,149 Unknown
06-Jun-2025 16:35 410.50p 1,381 £5,669 Unknown
06-Jun-2025 16:35 410.50p 1,291 £5,300 Unknown
06-Jun-2025 16:35 410.50p 1,155 £4,741 Unknown
06-Jun-2025 16:35 410.50p 1,089 £4,470 Unknown
06-Jun-2025 08:35 409.54p 1,032 £4,226 Sell O
06-Jun-2025 12:45 407.08p 1,032 £4,201 Sell O
06-Jun-2025 10:08 406.65p 1,032 £4,197 Sell O
06-Jun-2025 16:35 410.50p 1,019 £4,183 Unknown
06-Jun-2025 14:16 409.38p 1,000 £4,094 Buy O
06-Jun-2025 13:30 407.85p 1,000 £4,078 Sell O
06-Jun-2025 13:22 407.85p 1,000 £4,078 Sell O
06-Jun-2025 12:52 408.22p 998 £4,074 Sell O
06-Jun-2025 16:11 410.73p 981 £4,029 Sell O
06-Jun-2025 16:35 410.50p 941 £3,863 Unknown
06-Jun-2025 16:35 410.50p 925 £3,797 Unknown
06-Jun-2025 16:35 410.50p 913 £3,748 Unknown
06-Jun-2025 16:35 410.50p 857 £3,518 Unknown
06-Jun-2025 12:59 407.85p 840 £3,426 Sell O
06-Jun-2025 16:35 410.50p 793 £3,255 Unknown
06-Jun-2025 16:35 410.50p 771 £3,165 Unknown
06-Jun-2025 11:12 407.91p 750 £3,059 Buy O
06-Jun-2025 14:15 408.55p 729 £2,978 Sell O
06-Jun-2025 16:35 410.50p 675 £2,771 Unknown
06-Jun-2025 14:59 415.00p 551 £2,287 Buy AT
06-Jun-2025 16:35 410.50p 554 £2,274 Unknown
06-Jun-2025 14:52 410.46p 507 £2,081 Sell O
06-Jun-2025 16:35 410.50p 481 £1,974 Unknown
06-Jun-2025 16:35 410.50p 480 £1,970 Unknown
06-Jun-2025 16:35 410.50p 465 £1,909 Unknown
06-Jun-2025 16:35 410.50p 460 £1,888 Unknown
06-Jun-2025 16:35 410.50p 457 £1,876 Unknown
06-Jun-2025 14:59 415.00p 415 £1,722 Buy AT
06-Jun-2025 16:35 410.50p 417 £1,712 Unknown
06-Jun-2025 14:58 412.50p 401 £1,654 Buy AT
06-Jun-2025 12:54 407.85p 404 £1,648 Sell O
06-Jun-2025 16:35 410.50p 395 £1,622 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Galliford Try Market Data

Currency UK Pounds
Share Price 410.50p
Change Today 2.50p
% Change 0.61 %
52 Week High 419.00
52 Week Low 231.00
Volume 320,251
Shares Issued 101.52m
Market Cap £416.74m
RiskGrade 238

Galliford Try Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.93% below the market average74.93% below the market average74.93% below the market average74.93% below the market average74.93% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Price Trend
85.65% above the market average85.65% above the market average85.65% above the market average85.65% above the market average85.65% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Income
38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Growth
98.43% above the market average98.43% above the market average98.43% above the market average98.43% above the market average98.43% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Galliford Try Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 07-Nov-24
Paid 11-Apr-25 05-Dec-24
Amount 5.50p 11.50p

Trades for 06-Jun-2025

Time Volume / Share Price
15:56 1 @ 412.00p
15:56 1 @ 412.00p
15:56 0 @ 412.00p
15:14 23 @ 414.00p
15:14 53 @ 414.00p

Galliford Try Key Personnel

CEO Bill Hocking
CFO Kris Hampson

Top of Page