Galliford Try (GFRD)

Sector:

Construction and Building Materials

265.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 273.00
  • 52 Week Low: 176.00
  • Currency: UK Pounds
  • Shares Issued: 102.71m
  • Volume: 167,483
  • Market Cap: £272.18m
  • RiskGrade: 238

Largest Trades

Time Price Volume Value Buy/Sell Type
12:51 264.34p 17,718 £46,836 Sell O
16:35 265.00p 13,889 £36,806 Buy PC
12:39 267.00p 13,468 £35,960 Buy O
08:47 267.00p 10,000 £26,700 Buy O
16:03 265.00p 6,547 £17,350 Sell AT
12:59 265.00p 6,538 £17,326 Buy AT
16:22 265.00p 5,871 £15,558 Sell AT
09:22 267.00p 5,000 £13,350 Buy O
08:46 267.00p 5,000 £13,350 Sell AT
10:27 265.00p 4,730 £12,534 Sell AT
11:41 265.25p 4,600 £12,202 Sell O
12:51 265.00p 4,502 £11,930 Sell AT
10:26 265.25p 4,000 £10,610 Sell O
12:51 264.80p 4,000 £10,592 Buy O
14:46 265.00p 3,462 £9,174 Sell AT
15:49 265.24p 3,152 £8,360 Sell O
12:52 265.00p 3,000 £7,950 Sell AT
14:45 265.25p 2,481 £6,581 Sell O
08:53 267.00p 2,399 £6,405 Buy AT
14:11 266.20p 2,262 £6,021 Buy O
16:25 265.00p 2,186 £5,793 Sell AT
12:38 267.00p 2,054 £5,484 Buy AT
13:21 265.25p 2,000 £5,305 Sell O
08:00 267.70p 1,784 £4,776 Buy O
09:06 265.00p 1,789 £4,741 Sell O
09:22 267.00p 1,664 £4,443 Buy AT
12:38 267.00p 1,648 £4,400 Sell AT
12:27 265.52p 1,500 £3,983 Sell O
13:18 265.24p 1,500 £3,979 Sell O
16:35 265.00p 1,499 £3,972 Unknown
16:35 265.00p 1,489 £3,946 Unknown
12:37 267.00p 1,469 £3,922 Buy AT
16:35 265.00p 1,256 £3,328 Unknown
16:03 265.24p 1,142 £3,029 Sell O
10:51 266.20p 1,126 £2,997 Buy O
16:35 265.00p 1,045 £2,769 Unknown
10:00 266.20p 1,000 £2,662 Buy O
16:35 265.00p 1,004 £2,661 Unknown
09:17 265.52p 1,000 £2,655 Sell O
08:00 267.70p 927 £2,482 Buy O
16:35 265.00p 829 £2,197 Unknown
16:35 265.00p 772 £2,046 Unknown
08:01 267.25p 763 £2,039 Buy O
08:46 264.00p 713 £1,882 Sell AT
16:35 265.00p 703 £1,863 Unknown
09:15 266.20p 633 £1,685 Buy O
08:11 267.78p 614 £1,644 Sell O
16:35 265.00p 612 £1,622 Unknown
13:18 265.52p 603 £1,601 Sell O
08:46 266.00p 598 £1,591 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Galliford Try Market Data

Currency UK Pounds
Share Price 265.00p
Change Today -3.00p
% Change -1.12 %
52 Week High 273.00
52 Week Low 176.00
Volume 167,483
Shares Issued 102.71m
Market Cap £272.18m
RiskGrade 238

Galliford Try Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.82% below the market average30.82% below the market average30.82% below the market average30.82% below the market average30.82% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
85.41% above the market average85.41% above the market average85.41% above the market average85.41% above the market average85.41% above the market average
65.85% above the sector average65.85% above the sector average65.85% above the sector average65.85% above the sector average65.85% above the sector average
Income
66.46% above the market average66.46% above the market average66.46% above the market average66.46% above the market average66.46% above the market average
31.25% above the sector average31.25% above the sector average31.25% above the sector average31.25% above the sector average31.25% above the sector average
Growth
97.29% above the market average97.29% above the market average97.29% above the market average97.29% above the market average97.29% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Galliford Try Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 09-Nov-23
Paid 12-Apr-24 08-Dec-23
Amount 4.00p 7.50p

Trades for 20-May-2024

Time Volume / Share Price
16:26 0 @ 267.00p
16:26 0 @ 267.00p
16:35 13,889 @ 265.00p
16:35 829 @ 265.00p
16:35 612 @ 265.00p

Galliford Try Key Personnel

CEO Bill Hocking

Top of Page