Construction and Building Materials
Time | Price | Volume | Value | Buy/Sell | Type |
12:51 | 264.34p | 17,718 | £46,836 | Sell | O |
16:35 | 265.00p | 13,889 | £36,806 | Buy | PC |
12:39 | 267.00p | 13,468 | £35,960 | Buy | O |
08:47 | 267.00p | 10,000 | £26,700 | Buy | O |
16:03 | 265.00p | 6,547 | £17,350 | Sell | AT |
12:59 | 265.00p | 6,538 | £17,326 | Buy | AT |
16:22 | 265.00p | 5,871 | £15,558 | Sell | AT |
09:22 | 267.00p | 5,000 | £13,350 | Buy | O |
08:46 | 267.00p | 5,000 | £13,350 | Sell | AT |
10:27 | 265.00p | 4,730 | £12,534 | Sell | AT |
11:41 | 265.25p | 4,600 | £12,202 | Sell | O |
12:51 | 265.00p | 4,502 | £11,930 | Sell | AT |
10:26 | 265.25p | 4,000 | £10,610 | Sell | O |
12:51 | 264.80p | 4,000 | £10,592 | Buy | O |
14:46 | 265.00p | 3,462 | £9,174 | Sell | AT |
15:49 | 265.24p | 3,152 | £8,360 | Sell | O |
12:52 | 265.00p | 3,000 | £7,950 | Sell | AT |
14:45 | 265.25p | 2,481 | £6,581 | Sell | O |
08:53 | 267.00p | 2,399 | £6,405 | Buy | AT |
14:11 | 266.20p | 2,262 | £6,021 | Buy | O |
16:25 | 265.00p | 2,186 | £5,793 | Sell | AT |
12:38 | 267.00p | 2,054 | £5,484 | Buy | AT |
13:21 | 265.25p | 2,000 | £5,305 | Sell | O |
08:00 | 267.70p | 1,784 | £4,776 | Buy | O |
09:06 | 265.00p | 1,789 | £4,741 | Sell | O |
09:22 | 267.00p | 1,664 | £4,443 | Buy | AT |
12:38 | 267.00p | 1,648 | £4,400 | Sell | AT |
12:27 | 265.52p | 1,500 | £3,983 | Sell | O |
13:18 | 265.24p | 1,500 | £3,979 | Sell | O |
16:35 | 265.00p | 1,499 | £3,972 | Unknown | |
16:35 | 265.00p | 1,489 | £3,946 | Unknown | |
12:37 | 267.00p | 1,469 | £3,922 | Buy | AT |
16:35 | 265.00p | 1,256 | £3,328 | Unknown | |
16:03 | 265.24p | 1,142 | £3,029 | Sell | O |
10:51 | 266.20p | 1,126 | £2,997 | Buy | O |
16:35 | 265.00p | 1,045 | £2,769 | Unknown | |
10:00 | 266.20p | 1,000 | £2,662 | Buy | O |
16:35 | 265.00p | 1,004 | £2,661 | Unknown | |
09:17 | 265.52p | 1,000 | £2,655 | Sell | O |
08:00 | 267.70p | 927 | £2,482 | Buy | O |
16:35 | 265.00p | 829 | £2,197 | Unknown | |
16:35 | 265.00p | 772 | £2,046 | Unknown | |
08:01 | 267.25p | 763 | £2,039 | Buy | O |
08:46 | 264.00p | 713 | £1,882 | Sell | AT |
16:35 | 265.00p | 703 | £1,863 | Unknown | |
09:15 | 266.20p | 633 | £1,685 | Buy | O |
08:11 | 267.78p | 614 | £1,644 | Sell | O |
16:35 | 265.00p | 612 | £1,622 | Unknown | |
13:18 | 265.52p | 603 | £1,601 | Sell | O |
08:46 | 266.00p | 598 | £1,591 | Sell | AT |
Currency | UK Pounds |
Share Price | 265.00p |
Change Today | -3.00p |
% Change | -1.12 % |
52 Week High | 273.00 |
52 Week Low | 176.00 |
Volume | 167,483 |
Shares Issued | 102.71m |
Market Cap | £272.18m |
RiskGrade | 238 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 09-Nov-23 |
Paid | 12-Apr-24 | 08-Dec-23 |
Amount | 4.00p | 7.50p |
Time | Volume / Share Price |
16:26 | 0 @ 267.00p |
16:26 | 0 @ 267.00p |
16:35 | 13,889 @ 265.00p |
16:35 | 829 @ 265.00p |
16:35 | 612 @ 265.00p |
You are here: research