Galliford Try (GFRD)

Sector:

Construction and Building Materials

519.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 539.00p
  • 52 Week Low: 321.00p
  • Currency: UK Pounds
  • Shares Issued: 101.27m
  • Volume: 382,229
  • Market Cap: £525.61m
  • RiskGrade: 238
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 17:09 519.00p 2,500 £12,975 Buy O
04-Dec-2025 16:35 519.00p 1,299 £6,742 Unknown
04-Dec-2025 16:35 519.00p 130 £675 Unknown
04-Dec-2025 16:35 519.00p 294 £1,526 Unknown
04-Dec-2025 16:35 519.00p 557 £2,891 Unknown
04-Dec-2025 16:35 519.00p 1,668 £8,657 Unknown
04-Dec-2025 16:35 519.00p 212 £1,100 Unknown
04-Dec-2025 16:35 519.00p 108 £560 Unknown
04-Dec-2025 16:35 519.00p 1,021 £5,299 Unknown
04-Dec-2025 16:35 519.00p 1,146 £5,948 Unknown
04-Dec-2025 16:35 519.00p 134 £696 Unknown
04-Dec-2025 16:35 519.00p 150 £778 Unknown
04-Dec-2025 16:35 519.00p 516 £2,678 Unknown
04-Dec-2025 16:35 519.00p 880 £4,567 Unknown
04-Dec-2025 16:35 519.00p 333 £1,728 Unknown
04-Dec-2025 16:35 519.00p 74 £384 Unknown
04-Dec-2025 16:35 519.00p 89 £462 Unknown
04-Dec-2025 16:35 519.00p 471 £2,444 Unknown
04-Dec-2025 16:35 519.00p 126 £654 Unknown
04-Dec-2025 16:35 519.00p 153 £794 Unknown
04-Dec-2025 16:35 519.00p 134 £696 Unknown
04-Dec-2025 16:35 519.00p 677 £3,514 Unknown
04-Dec-2025 16:35 519.00p 77 £400 Unknown
04-Dec-2025 16:35 519.00p 2 £10 Unknown
04-Dec-2025 16:35 519.00p 612 £3,176 Unknown
04-Dec-2025 16:35 519.00p 251 £1,303 Unknown
04-Dec-2025 16:35 519.00p 1 £5 Unknown
04-Dec-2025 16:35 519.00p 60 £311 Unknown
04-Dec-2025 16:35 519.00p 322 £1,671 Unknown
04-Dec-2025 16:35 519.00p 280 £1,453 Unknown
04-Dec-2025 16:35 519.00p 264 £1,370 Unknown
04-Dec-2025 16:35 519.00p 36 £187 Unknown
04-Dec-2025 16:35 519.00p 1,024 £5,315 Unknown
04-Dec-2025 16:35 519.00p 122 £633 Unknown
04-Dec-2025 16:35 519.00p 1,422 £7,380 Unknown
04-Dec-2025 16:35 519.00p 421 £2,185 Unknown
04-Dec-2025 16:35 519.00p 1,433 £7,437 Unknown
04-Dec-2025 16:35 519.00p 109 £566 Unknown
04-Dec-2025 16:35 519.00p 1,059 £5,496 Unknown
04-Dec-2025 16:35 519.00p 567 £2,943 Unknown
04-Dec-2025 16:35 519.00p 48 £249 Unknown
04-Dec-2025 16:35 519.00p 62 £322 Unknown
04-Dec-2025 16:35 519.00p 301 £1,562 Unknown
04-Dec-2025 16:35 519.00p 100 £519 Unknown
04-Dec-2025 16:35 519.00p 8 £42 Unknown
04-Dec-2025 16:35 519.00p 200 £1,038 Unknown
04-Dec-2025 16:35 519.00p 291 £1,510 Unknown
04-Dec-2025 16:35 519.00p 6 £31 Unknown
04-Dec-2025 16:35 519.00p 213 £1,106 Unknown
04-Dec-2025 16:35 519.00p 56 £291 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Galliford Try Market Data

Currency UK Pounds
Share Price 519.00p
Change Today 8.00p
% Change 1.57 %
52 Week High 539.00p
52 Week Low 321.00p
Volume 382,229
Shares Issued 101.27m
Market Cap £525.61m
Beta 0.60
RiskGrade 238

Galliford Try Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average
83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average
Price Trend
81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
29.33% above the market average29.33% above the market average29.33% above the market average29.33% above the market average29.33% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
98.73% above the market average98.73% above the market average98.73% above the market average98.73% above the market average98.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Galliford Try Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 13-Mar-25
Paid 05-Dec-25 11-Apr-25
Amount 13.50p 5.50p

Trades for 04-Dec-2025

Time Volume / Share Price
13:41 1 @ 517.00p
13:41 1 @ 517.00p
13:41 1 @ 517.00p
13:41 2 @ 517.00p
13:41 6 @ 517.00p

Galliford Try Key Personnel

CEO Bill Hocking
CFO Kris Hampson

Top of Page