Galliford Try (GFRD)

Sector:

Construction and Building Materials

540.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 546.00
  • 52 Week Low: 321.00
  • Currency: UK Pounds
  • Shares Issued: 102.07m
  • Volume: 173,106
  • Market Cap: £551.19m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type
09:02 541.00p 2 £11 Sell O
08:57 542.86p 100 £543 Buy O
08:55 542.86p 731 £3,968 Buy O
08:49 540.34p 9,800 £52,953 Sell O
08:47 542.83p 92 £499 Buy O
08:45 545.00p 3,500 £19,075 Buy O
08:44 545.00p 100 £545 Buy O
08:44 545.00p 53,360 £290,812 Buy O
08:43 543.10p 456 £2,476 Buy O
08:41 545.00p 0 £0 Buy O
08:41 540.70p 10,000 £54,070 Sell O
08:38 541.05p 49 £265 Sell O
08:33 541.06p 385 £2,083 Sell O
08:31 545.00p 11,620 £63,329 Buy O
08:31 541.05p 2,000 £10,821 Sell O
08:29 545.00p 28,427 £154,927 Buy O
08:29 545.00p 55 £300 Buy O
08:29 545.00p 9 £49 Buy O
08:29 545.00p 0 £0 Buy O
08:29 545.00p 1 £5 Buy O
08:29 545.00p 0 £0 Buy O
08:27 541.05p 50 £270 Sell O
08:23 543.00p 147 £798 Buy O
08:23 542.00p 146 £791 Sell O
08:18 545.00p 100 £545 Buy O
08:16 540.70p 1,064 £5,753 Sell O
08:15 545.00p 0 £0 Buy O
08:15 545.00p 0 £0 Buy O
08:14 545.00p 1 £5 Buy O
08:11 545.00p 1 £5 Buy O
08:11 542.24p 92 £499 Buy O
08:10 540.00p 197 £1,064 Sell AT
08:08 540.00p 7 £38 Sell O
08:07 540.00p 576 £3,110 Sell O
08:07 540.00p 1 £5 Sell O
08:07 540.00p 411 £2,219 Sell O
08:07 545.00p 37 £202 Buy O
08:07 545.00p 0 £0 Buy O
08:07 545.00p 3 £16 Buy O
08:07 545.00p 0 £0 Buy O
08:07 540.00p 2 £11 Sell O
08:07 545.00p 0 £0 Buy O
08:07 540.00p 1 £5 Sell O
08:07 545.00p 0 £0 Buy O
08:07 545.00p 38 £207 Buy O
08:07 540.00p 0 £0 Sell O
08:07 545.00p 0 £0 Buy O
08:07 545.00p 1 £5 Buy O
08:07 545.00p 4 £22 Buy O
08:07 545.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Galliford Try Market Data

Currency UK Pounds
Share Price 540.00p
Change Today 1.00p
% Change 0.19 %
52 Week High 546.00
52 Week Low 321.00
Volume 173,106
Shares Issued 102.07m
Market Cap £551.19m
RiskGrade 238

Galliford Try Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average
83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average
Price Trend
81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
29.33% above the market average29.33% above the market average29.33% above the market average29.33% above the market average29.33% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
98.73% above the market average98.73% above the market average98.73% above the market average98.73% above the market average98.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Galliford Try Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 13-Mar-25
Paid 05-Dec-25 11-Apr-25
Amount 13.50p 5.50p

Trades for 15-Oct-2025

Time Volume / Share Price
09:02 2 @ 541.00p
08:57 100 @ 542.86p
08:55 731 @ 542.86p
08:49 9,800 @ 540.34p
08:47 92 @ 542.83p

Galliford Try Key Personnel

CEO Bill Hocking
CFO Kris Hampson

Top of Page