Galliford Try (GFRD)

Sector:

Construction and Building Materials

410.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 419.00
  • 52 Week Low: 231.00
  • Currency: UK Pounds
  • Shares Issued: 101.52m
  • Volume: 320,251
  • Market Cap: £416.74m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 410.50p 101 £415 Unknown
06-Jun-2025 16:35 410.50p 675 £2,771 Unknown
06-Jun-2025 16:35 410.50p 925 £3,797 Unknown
06-Jun-2025 16:35 410.50p 1,019 £4,183 Unknown
06-Jun-2025 16:35 410.50p 63 £259 Unknown
06-Jun-2025 16:35 410.50p 282 £1,158 Unknown
06-Jun-2025 16:35 410.50p 103 £423 Unknown
06-Jun-2025 16:35 410.50p 217 £891 Unknown
06-Jun-2025 16:35 410.50p 1 £4 Unknown
06-Jun-2025 16:35 410.50p 89 £365 Unknown
06-Jun-2025 16:35 410.50p 76 £312 Unknown
06-Jun-2025 16:35 410.50p 71 £292 Unknown
06-Jun-2025 16:35 410.50p 417 £1,712 Unknown
06-Jun-2025 16:35 410.50p 88 £361 Unknown
06-Jun-2025 16:35 410.50p 53 £218 Unknown
06-Jun-2025 16:35 410.50p 203 £833 Unknown
06-Jun-2025 16:35 410.50p 145 £595 Unknown
06-Jun-2025 16:35 410.50p 58 £238 Unknown
06-Jun-2025 16:35 410.50p 203 £833 Unknown
06-Jun-2025 16:35 410.50p 194 £796 Unknown
06-Jun-2025 16:35 410.50p 376 £1,544 Unknown
06-Jun-2025 16:35 410.50p 368 £1,511 Unknown
06-Jun-2025 16:35 410.50p 198 £813 Unknown
06-Jun-2025 16:35 410.50p 126 £517 Unknown
06-Jun-2025 16:35 410.50p 457 £1,876 Unknown
06-Jun-2025 16:35 410.50p 75 £308 Unknown
06-Jun-2025 16:35 410.50p 128 £525 Unknown
06-Jun-2025 16:35 410.50p 124 £509 Unknown
06-Jun-2025 16:35 410.50p 113 £464 Unknown
06-Jun-2025 16:35 410.50p 793 £3,255 Unknown
06-Jun-2025 16:35 410.50p 1 £4 Unknown
06-Jun-2025 16:35 410.50p 554 £2,274 Unknown
06-Jun-2025 16:35 410.50p 771 £3,165 Unknown
06-Jun-2025 16:35 410.50p 10 £41 Unknown
06-Jun-2025 16:35 410.50p 36 £148 Unknown
06-Jun-2025 16:35 410.50p 14 £58 Unknown
06-Jun-2025 16:35 410.50p 83 £341 Unknown
06-Jun-2025 16:35 410.50p 105 £431 Unknown
06-Jun-2025 16:35 410.50p 194 £796 Unknown
06-Jun-2025 16:35 410.50p 69 £283 Unknown
06-Jun-2025 16:35 410.50p 240 £985 Unknown
06-Jun-2025 16:35 410.50p 244 £1,002 Unknown
06-Jun-2025 16:35 410.50p 1,381 £5,669 Unknown
06-Jun-2025 16:35 410.50p 1,498 £6,149 Unknown
06-Jun-2025 16:35 410.50p 1 £4 Unknown
06-Jun-2025 16:35 410.50p 3 £12 Unknown
06-Jun-2025 16:35 410.50p 481 £1,974 Unknown
06-Jun-2025 16:35 410.50p 460 £1,888 Unknown
06-Jun-2025 16:35 410.50p 3 £12 Unknown
06-Jun-2025 16:35 410.50p 124 £509 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Galliford Try Market Data

Currency UK Pounds
Share Price 410.50p
Change Today 2.50p
% Change 0.61 %
52 Week High 419.00
52 Week Low 231.00
Volume 320,251
Shares Issued 101.52m
Market Cap £416.74m
RiskGrade 238

Galliford Try Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.93% below the market average74.93% below the market average74.93% below the market average74.93% below the market average74.93% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Price Trend
85.65% above the market average85.65% above the market average85.65% above the market average85.65% above the market average85.65% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Income
38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Growth
98.43% above the market average98.43% above the market average98.43% above the market average98.43% above the market average98.43% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Galliford Try Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 07-Nov-24
Paid 11-Apr-25 05-Dec-24
Amount 5.50p 11.50p

Trades for 06-Jun-2025

Time Volume / Share Price
15:56 1 @ 412.00p
15:56 1 @ 412.00p
15:56 0 @ 412.00p
15:14 23 @ 414.00p
15:14 53 @ 414.00p

Galliford Try Key Personnel

CEO Bill Hocking
CFO Kris Hampson

Top of Page