Galliford Try (GFRD)

Sector:

Construction and Building Materials

410.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 419.00
  • 52 Week Low: 231.00
  • Currency: UK Pounds
  • Shares Issued: 101.52m
  • Volume: 320,251
  • Market Cap: £416.74m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:56 412.00p 1 £4 Buy O
06-Jun-2025 15:56 412.00p 1 £4 Buy O
06-Jun-2025 15:56 412.00p 0 £0 Buy O
06-Jun-2025 15:14 414.00p 23 £95 Buy O
06-Jun-2025 15:14 414.00p 53 £219 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:09 412.00p 199,868 £823,456 Buy O
06-Jun-2025 16:35 410.50p 32,134 £131,910 Sell PC
06-Jun-2025 12:34 407.00p 20,000 £81,400 Sell O
06-Jun-2025 16:04 412.00p 14,000 £57,680 Buy O
06-Jun-2025 14:08 410.19p 13,652 £56,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page