Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

80.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 96.40p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 945,191
  • Market Cap: £1,549.24m
  • RiskGrade: 39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:00 80.70p 3 £2 Sell O
28-Nov-2025 15:32 80.60p 15 £12 Sell O
28-Nov-2025 15:08 80.20p 6 £5 Sell O
28-Nov-2025 16:46 80.80p 5,896 £4,764 Sell O
28-Nov-2025 15:01 80.40p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 80.80p 474,183 £383,140 Buy PC
28-Nov-2025 08:42 80.40p 78,442 £63,067 Sell O
28-Nov-2025 14:38 80.40p 74,282 £59,723 Unknown O
28-Nov-2025 16:35 80.80p 32,724 £26,441 Unknown
28-Nov-2025 12:03 80.60p 32,250 £25,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page