Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

80.50p
   
  • Change Today:
    -1.10p
  • 52 Week High: 97.90
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 5,437,124
  • Market Cap: £1,543.48m
  • RiskGrade: 39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 14:31 80.80p 1,047,500 £846,380 Unknown O
14-Oct-2025 16:47 80.51p 1,110 £894 Sell O
14-Oct-2025 16:35 80.50p 1,032,364 £831,053 Sell PC
14-Oct-2025 16:35 80.50p 4,206 £3,386 Unknown
14-Oct-2025 16:35 80.50p 1,007 £811 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 14:31 80.80p 1,047,500 £846,380 Unknown O
14-Oct-2025 16:35 80.50p 1,032,364 £831,053 Sell PC
14-Oct-2025 08:58 80.80p 905,126 £731,342 Unknown O
14-Oct-2025 13:31 81.15p 200,950 £163,071 Buy O
14-Oct-2025 14:18 80.80p 147,500 £119,180 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page